Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.6
9.9 (0.39%)

 

  • STI Straits Times Index
    2,538.6
    9.9 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.5
    -12.5 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,746.7
    177.2 (0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,653.2
    86.2 (0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.8M
  • Value: 448.9M
  • Rise: 122
  • Fall: 89
  • Unch: 569

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.240-0.030
Mapletree Log Tr2.120+0.040
Zhongxin Fruit0.030+0.003
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHENGDU EXPWAY CHENGDU EXPRESSWAY CO LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.350 Change: - High: 2.350 Remarks: -
Change (%): - Low: 2.350
Open 2.350 Yesterday's Close 2.350
Buy Price 2.180 Sell Price 2.330
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.30044 Trailing EPS (HKD) e 0.18153 NAV (HKD) b 2.0940
PE a 7.822 Trailing PE f 12.946 Price / NAV b 1.1223
Dividend (HKD) d 0.130801 Cash In Hand (HKD) g 1.0904 Issued & Paid-up Shares c 456,102,000
Dividend Yield (%) d 5.566 Price / Cash In Hand g 2.155 Treasury Shares h -
Beta - 75 Daysi 0.366 R-Squared - 75 Days(%)i 6.79 Market Cap (M) 3,891.840
Beta - 500 Daysi 0.308 R-Squared - 500 Days (%)i 4.85 Enterprise Value (M) 5,657.800
Piotroski F Score 7 Exchange Code 1785 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 21.86 6-Month VWAP 2.080 Free Float (%) 20.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHENGDU EXPWAY HKEx 3,891.840 7.822 12.946 1.1223 5.566
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Local Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Local Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.141 0.3674 4.434
Local Peer CHINA COMM CONS HKEx 65,345.788 3.064 3.796 0.3018 6.305
Local Peer CHINACOMSERVICE HKEx 32,413.774 9.375 9.999 0.8522 3.710
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 26,104.157 4.822 4.791 0.6012 6.190
Local Peer NWS HOLDINGS HKEx 26,243.749 103.645 103.648 0.5660 -
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 14,081.040 5.687 5.662 0.4665 11.073
Local Peer ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Other Local Peers XINTE ENERGY (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), CT VISION (HKEx), WMCH GLOBAL (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), WEI YUAN HLDG (HKEx), STEERING HLDGS (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), KWONG MAN KEE (HKEx), KINGBO STRIKE (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,755.176 - 30.288 2.1857 0.729
Global Peer QUANTA SERVICES NYSE 8,752.663 21.770 23.859 2.2360 0.277
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,749.093 - - 61.1845 -
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,925.772 12.074 24.424 2.0198 0.458
Global Peer EXPONENT INC NASDAQ 3,787.535 45.932 46.540 11.3888 0.875
Global Peer MASTEC INC NYSE 3,597.899 9.170 11.148 2.0598 -
Global Peer STANTEC INC NYSE 3,453.693 23.671 24.192 2.3189 1.408
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), JOHNS LYNG GROUP LTD (ASX), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), SAMART (SET), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), Chuan Hup (SGX), JAKS (Bursa), ECONBHD (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), GOLDFIELD CORP (NYSE American), WCT (Bursa), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), ORION GROUP HOLDINGS INC (NYSE), Lum Chang (SGX), Hock Lian Seng (SGX), NAIM (Bursa), PTARAS (Bursa), Pratama Widya Tbk. (IDX), CARDNO LIMITED (ASX), SRICHA (SET), KKB (Bursa), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), GADANG (Bursa), AMPROP (Bursa), SYNTEC (SET), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), MASTERMYNE GROUP LIMITED (ASX), BINTAI (Bursa), Nusa Raya Cipta Tbk. (IDX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), Tiong Seng (SGX), Koh Eco (SGX), TA (SGX), AusGroup (SGX), NWR (SET), EMC (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), SENDAI (Bursa), MITRA (Bursa), SAUNDERS (ASX), Ellipsiz (SGX), CNT (SET), OKP (SGX), PESONA (Bursa), HOHUP (Bursa), SIMONDS GROUP LTD (ASX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), Soilbuild Const (SGX), BBR (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), PLE (SET), CSC (SGX), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Wong Fong Ind (SGX), Figtree (SGX), CRESBLD (Bursa), PRTASCO (Bursa), Y&G (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), PPP (SET), KEN (Bursa), PROUD (SET), BPURI (Bursa), Mun Siong Engg (SGX), OIO (SGX), ETE (SET), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), King Wan (SGX), META (SET), Kori (SGX), T (SET), STELLA (Bursa), CAZ (SET), OEL (SGX), Acromec (SGX), Sanli Env (SGX), SEB (Bursa), Boldtek (SGX), VERIS LTD (ASX), NPS (Bursa), QLT (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), FLOYD (SET), LFECORP (Bursa), TSRCAP (Bursa), SAAM (SET), CABNET (Bursa), Tritech (SGX), PPS (SET), VDM GROUP LIMITED (ASX), Hor Kew (SGX), TNDT (SET), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+3.07 %
10 Days -+0.150
+6.82 %
20 Days -+0.140
+6.33 %
Medium Term Return 3 Months -+0.210
+9.81 %
6 Months 0.131+0.350
+24.05 %
1 Year 0.131+0.150
+12.77 %
Annualised Return Annualised --
+12.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.500 - 2.400 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +56.67
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.08
2 Years Range 1.500 - 2.400 Change From 2 Years Low +0.850 % Change From 2 Years Low (%) +56.67
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.08
5 Years Range 1.500 - 2.400 Change From 5 Years Low +0.850 % Change From 5 Years Low (%) +56.67
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chengdu Expressway Co., Ltd. engages in the operation, management and development of expressways located in and around Chengdu, Sichuan province. The company was founded on December 21, 2016 and is headquartered in Chengdu, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 2.350 2.350 2.350 2.350 6,000 2.3500
19 Oct 2020 2.310 2.400 2.250 2.320 54,000 2.2961
16 Oct 2020 2.150 2.320 2.150 2.310 48,000 2.2988
15 Oct 2020 2.280 2.280 2.200 2.270 12,000 2.2125
14 Oct 2020 2.310 2.310 2.290 2.290 3,000 2.3100
12 Oct 2020 2.280 2.280 2.280 2.280 2,000 2.2800
09 Oct 2020 2.280 2.280 2.280 2.280 - -
08 Oct 2020 2.290 2.290 2.280 2.280 7,000 2.2900
07 Oct 2020 2.250 2.310 2.240 2.250 11,000 2.2600
06 Oct 2020 2.150 2.200 2.150 2.200 8,000 2.1625
05 Oct 2020 2.200 2.200 2.200 2.200 2,000 2.2000
30 Sep 2020 2.190 2.190 2.150 2.150 15,000 2.1767
29 Sep 2020 2.190 2.190 2.100 2.150 19,000 2.1642
28 Sep 2020 2.200 2.200 2.200 2.200 8,000 2.2000
25 Sep 2020 2.200 2.200 2.160 2.160 8,000 2.1650
24 Sep 2020 2.160 2.160 2.160 2.160 14,000 2.1600
23 Sep 2020 2.200 2.210 2.150 2.200 14,000 2.1814
22 Sep 2020 2.210 2.210 2.210 2.210 8,000 2.2100
21 Sep 2020 2.220 2.220 2.220 2.220 - -
18 Sep 2020 2.220 2.220 2.220 2.220 20,000 2.2200
17 Sep 2020 2.150 2.210 2.150 2.210 10,000 2.1740
16 Sep 2020 2.210 2.210 2.200 2.200 7,000 2.2100
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
2.150 2.400 2.150 2.350 151,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
2.220 2.400 2.150 2.200 108,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
2.000 2.400 2.000 2.210 354,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.