Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GF SEC GF SEC
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:34
Last (HKD): 9.900 Change: -0.520 High: 9.910 Remarks: -
Change (%): -4.99 Low: 9.600
Open 9.600 Yesterday's Close 10.420
Buy Price 9.850 Sell Price 9.860
Buy Volume ('000) 4.4 Sell Volume ('000) 62.8
Cumulative Volume ('000) 21,120.643 Cumulative Value 206,291,172
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.12169 Trailing EPS (HKD) e 1.12169 NAV (HKD) b 13.3910
PE a 8.826 Trailing PE f 8.826 Price / NAV b 0.7393
Dividend (HKD) d 0.603766 Cash In Hand (HKD) g 4.2547 Issued & Paid-up Shares c 1,701,800,000
Dividend Yield (%) d 6.099 Price / Cash In Hand g 2.327 Treasury Shares h -
Beta - 75 Daysi 1.192 R-Squared - 75 Days(%)i 50.40 Market Cap (M) 75,448.791
Beta - 500 Daysi 1.326 R-Squared - 500 Days (%)i 50.69 Enterprise Value (M) 75,998.715
Piotroski F Score 5 Exchange Code 1776 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.12 6-Month VWAP 9.048 Free Float (%) 72.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GF SEC HKEx 75,448.791 8.826 8.826 0.7393 6.099
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 460,554.937 49.042 50.918 10.8010 1.833
Local Peer CITIC SEC HKEx 251,554.166 18.141 18.142 1.3914 2.637
Local Peer HTSC HKEx 140,506.542 13.766 13.766 1.0251 2.121
Local Peer GTJA HKEx 125,780.254 13.884 13.884 0.9179 3.027
Local Peer HAITONG SEC HKEx 94,774.008 8.777 8.777 0.6719 -
Local Peer CICC HKEx 81,606.569 17.210 17.210 1.5106 -
Local Peer CMSC HKEx 77,043.227 10.485 10.485 0.9833 -
Local Peer SWHY HKEx 64,602.942 9.934 9.827 0.6966 3.391
Local Peer CGS HKEx 55,856.247 9.422 9.421 0.7043 3.176
Local Peer EB SECURITIES HKEx 46,476.753 72.170 72.169 0.8757 0.399
Local Peer DFZQ HKEx 38,744.876 14.032 14.032 0.6418 2.960
Local Peer HAITONG INT'L HKEx 13,381.238 8.628 8.628 0.4950 5.843
Other Local Peers YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+6.34 %
10 Days -+1.410
+16.61 %
20 Days 0.382+1.590
+23.73 %
Medium Term Return 3 Months 0.382+1.250
+18.87 %
6 Months 0.382-0.240
+1.40 %
1 Year 0.604+0.750
+14.80 %
Long Term Return 2 Years 1.085-1.000
+0.78 %
3 Years 1.085-6.200
-31.77 %
5 Years 2.422-7.280
-28.28 %
Annualised Return Annualised --
-6.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.440 - 11.160 Change From 1 Year Low +2.460 % Change From 1 Year Low (%) +33.06
Change From 1 Year High -1.260 % Change From 1 Year High (%) -11.29
2 Years Range 7.440 - 14.280 Change From 2 Years Low +2.460 % Change From 2 Years Low (%) +33.06
Change From 2 Years High -4.380 % Change From 2 Years High (%) -30.67
5 Years Range 7.440 - 20.300 Change From 5 Years Low +2.460 % Change From 5 Years Low (%) +33.06
Change From 5 Years High -10.400 % Change From 5 Years High (%) -51.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GF Securities Co., Ltd. provides integrated capital market services. It operates through the following business segments: Investment Banking, Wealth Management, Trading and Institution, and Investment Management. The Investment Banking segment provides equity financing, debt financing, and financial advisory services. The Wealth Management segment includes brokerage and investment advisory, margin financing and securities lending, and repurchase transactions. The Trading and Institution segment includes the sale and trade of financial products such as stocks and fixed income as well as investment research and asset custody services provided to institutional clients. The Investment Management segment provides asset management, public fund management, private equity fund management, and alternative investment services. The company was founded on April 9, 1991 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 10.560 10.740 10.480 10.600 4,394,400 10.5777
09 Jul 2020 11.140 11.140 10.560 10.760 25,352,706 10.8317
08 Jul 2020 10.200 10.780 10.020 10.540 22,692,200 10.4539
07 Jul 2020 11.060 11.160 9.810 9.910 32,582,931 10.3234
06 Jul 2020 9.600 10.800 9.480 10.660 49,450,102 10.2206
03 Jul 2020 9.370 9.450 8.900 9.310 18,478,095 9.2289
02 Jul 2020 8.360 9.050 8.340 9.010 12,595,281 8.8259
30 Jun 2020 8.210 8.400 8.200 8.300 4,427,286 8.3195
29 Jun 2020 8.420 8.480 8.200 8.260 4,477,458 8.2718
26 Jun 2020 8.330 8.570 8.330 8.490 1,676,989 8.4640
24 Jun 2020 8.570 8.710 8.490 8.530 2,905,360 8.5547
23 Jun 2020 8.550 8.610 8.320 8.570 2,551,425 8.5300
22 Jun 2020 8.430 8.770 8.340 8.530 6,454,830 8.6425
19 Jun 2020 8.520 8.800 8.470 8.770 7,050,275 8.7036
18 Jun 2020 8.410 8.600 8.350 8.580 3,358,775 8.5286
17 Jun 2020 8.320 8.550 8.310 8.480 3,965,076 8.4579
16 Jun 2020 8.250 8.460 8.250 8.320 3,379,708 8.3453
15 Jun 2020 8.250 8.400 8.200 8.230 2,763,200 8.2870
12 Jun 2020 8.180 8.310 8.090 8.310 2,615,450 8.2562
11 Jun 2020 8.370 8.520 8.290 8.320 2,756,971 8.4018
10 Jun 2020 8.540 8.570 8.370 8.460 3,683,799 8.4381
09 Jun 2020 8.230 8.610 8.200 8.540 8,510,300 8.5095
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
8.330 11.160 8.200 10.600 176,127,448 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
8.370 11.160 8.200 8.530 37,801,070 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
8.350 11.160 8.140 8.460 124,091,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.