Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANGSU EXPRESS JIANGSU EXPRESS
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 10.400 Change: -0.080 High: 10.540 Remarks: -
Change (%): -0.76 Low: 10.320
Open 10.540 Yesterday's Close 10.480
Buy Price 10.360 Sell Price 10.360
Buy Volume ('000) 236 Sell Volume ('000) 70
Cumulative Volume ('000) 738.409 Cumulative Value 7,671,449
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.02901 Trailing EPS (HKD) e 0.96898 NAV (HKD) b 6.0321
PE a 10.107 Trailing PE f 10.733 Price / NAV b 1.7241
Dividend (HKD) d 0.522500 Cash In Hand (HKD) g 0.1175 Issued & Paid-up Shares c 1,222,000,000
Dividend Yield (%) d 5.024 Price / Cash In Hand g 88.511 Treasury Shares h -
Beta - 75 Daysi 0.662 R-Squared - 75 Days(%)i 33.66 Market Cap (M) 52,392.600
Beta - 500 Daysi 0.484 R-Squared - 500 Days (%)i 13.04 Enterprise Value (M) 70,312.070
Piotroski F Score 5 Exchange Code 177 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.24 6-Month VWAP 10.533 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Industry Other Transportation HKEx 12,827.518 9.515 8.912 0.9835 5.037
Local Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Local Peer CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Local Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Local Peer BEIJING AIRPORT HKEx 27,761.005 8.161 9.032 1.0136 4.728
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer BAY AREA DEV-R HKEx 20,339.154 33.448 33.495 4.2028 6.195
Local Peer KERRY LOG NET HKEx 22,328.020 9.152 5.215 0.9822 1.909
Local Peer COSCO SHIP PORT HKEx 19,256.336 7.570 8.189 0.5079 5.351
Local Peer YUEXIUTRANSPORT HKEx 12,147.142 9.729 8.615 1.0308 5.372
Local Peer DALIAN PORT HKEx 11,991.922 19.347 16.978 0.5868 2.326
Local Peer BAY AREA DEV HKEx 11,340.619 15.745 16.254 2.0602 13.160
Local Peer CNLP HKEx 10,090.673 15.289 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 2.324
Global Peer SATS SGX 5,400.853 21.743 23.061 3.3026 3.920
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Global Peer ComfortDelGro SGX 4,808.873 15.855 16.040 1.9084 4.728
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.460
-4.24 %
10 Days --0.400
-3.70 %
20 Days --0.320
-2.99 %
Medium Term Return 3 Months -+0.200
+1.96 %
6 Months --0.140
-1.33 %
1 Year 0.523-0.820
-2.65 %
Long Term Return 2 Years 1.060-2.100
-8.32 %
3 Years 1.542+0.670
+22.73 %
5 Years 2.496+0.770
+33.91 %
Annualised Return Annualised --
+6.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.830 - 11.580 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +5.80
Change From 1 Year High -1.180 % Change From 1 Year High (%) -10.19
2 Years Range 8.740 - 12.860 Change From 2 Years Low +1.660 % Change From 2 Years Low (%) +18.99
Change From 2 Years High -2.460 % Change From 2 Years High (%) -19.13
5 Years Range 8.340 - 12.900 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +24.70
Change From 5 Years High -2.500 % Change From 5 Years High (%) -19.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangsu Expressway Co. Ltd. engages in the investment, construction, operation, and management of toll expressways. It operates through the following segments: Shanghai-Nanjing Expressway, Nanjing-Lianyungang Highway, Guangjing Expressway & Xicheng Expressway, Xiyi Expressway & Wuxi Huantaihu Expressway, Ningchang Expressway & Zhenli Expressway, Zhendan Expressway, Ancillary Services, Real Estate Development and Advertising & Others. The Shanghai-Najing, Nanjing-Lianyungang, and Guangjing Xicheng Expressway segments are the major expressways operated by the company. The Ancillary Services segment pertains to the services offered along the highway such as petrol supply, food and beverage, shopping, car repair, accommodation, retail services, and advertisement services. The Real Estate Development segment includes real estate investment and development of infrastructure facilities, industries and properties. The company was founded on August 1, 1992 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 10.540 10.540 10.320 10.400 738,409 10.3892
23 Jan 2020 10.640 10.680 10.440 10.480 1,679,700 10.5910
22 Jan 2020 10.760 10.780 10.540 10.720 1,455,000 10.7085
21 Jan 2020 10.900 10.900 10.620 10.640 1,897,500 10.7112
20 Jan 2020 10.860 10.960 10.820 10.900 940,095 10.9058
17 Jan 2020 10.860 11.000 10.780 10.860 2,481,740 10.8619
16 Jan 2020 11.000 11.000 10.840 10.900 2,007,483 10.9095
15 Jan 2020 10.880 11.080 10.840 11.020 2,630,883 10.9903
14 Jan 2020 10.900 10.980 10.860 10.980 4,388,716 10.9410
13 Jan 2020 10.720 10.940 10.700 10.940 9,002,253 10.7835
10 Jan 2020 10.700 10.880 10.680 10.800 3,264,089 10.7935
09 Jan 2020 10.780 10.780 10.580 10.780 13,724,313 10.8377
08 Jan 2020 10.580 10.780 10.580 10.740 3,392,380 10.7153
07 Jan 2020 10.820 10.840 10.540 10.640 2,106,000 10.7332
06 Jan 2020 10.840 10.880 10.680 10.780 2,109,312 10.8305
03 Jan 2020 10.940 11.040 10.780 10.820 1,259,608 10.8655
02 Jan 2020 10.700 10.860 10.700 10.860 1,336,270 10.8386
31 Dec 2019 10.760 10.760 10.660 10.680 956,000 10.9495
30 Dec 2019 10.720 10.820 10.600 10.720 1,897,030 10.7135
27 Dec 2019 10.780 10.880 10.680 10.720 1,575,195 10.7636
24 Dec 2019 10.840 10.880 10.700 10.760 465,846 10.7893
23 Dec 2019 10.840 10.920 10.760 10.840 2,635,920 10.9032
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
10.720 11.080 10.320 10.400 27,221,779 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
10.780 11.080 10.320 10.800 31,620,197 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
10.700 11.080 10.320 10.760 44,225,485 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.