Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,189.6
    48.0 (0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,136.6
    -2.6 (-0.12%)
    Index delayed 20 minutes
  • XAO XAO
    6,860.3
    19.5 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ST Engineering4.220-
Mapletree Log Tr1.650-
Mapletree Ind Tr2.500-
Sabana Reit0.460-
Ascendas Reit2.900-
Genting Sing0.935-
Venture15.700-
UOL7.720-
UOB26.570-
3Cnergy0.009-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,157.8 +16.2
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,137.9 -1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIANGSU EXPRESS JIANGSU EXPRESS
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 16:08
Last (HKD): 10.180 Change: -0.020 High: 10.260 Remarks: -
Change (%): -0.20 Low: 10.160
Open 10.240 Yesterday's Close 10.200
Buy Price 10.180 Sell Price 10.200
Buy Volume ('000) 606 Sell Volume ('000) 122
Cumulative Volume ('000) 2,590.299 Cumulative Value 26,409,296
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.02901 Trailing EPS (HKD) e 0.96898 NAV (HKD) b 6.0321
PE a 9.893 Trailing PE f 10.506 Price / NAV b 1.6876
Dividend (HKD) d 0.522500 Cash In Hand (HKD) g 0.1175 Issued & Paid-up Shares c 1,222,000,000
Dividend Yield (%) d 5.133 Price / Cash In Hand g 86.638 Treasury Shares h -
Beta - 75 Daysi 0.426 R-Squared - 75 Days(%)i 12.38 Market Cap (M) 51,284.295
Beta - 500 Daysi 0.462 R-Squared - 500 Days (%)i 11.38 Enterprise Value (M) 69,203.765
Piotroski F Score 5 Exchange Code 177 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.09 6-Month VWAP 10.635 Free Float (%) 100.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIANGSU EXPRESS HKEx 51,284.295 9.893 10.506 1.6876 5.133
Industry Other Transportation HKEx 12,551.358 9.311 8.719 0.9608 5.147
Local Peer QINGDAO PORT HKEx 53,715.360 12.620 12.746 1.6559 4.889
Local Peer CHINA MER PORT HKEx 42,251.548 5.832 5.075 0.5405 7.487
Local Peer BEIJING AIRPORT HKEx 32,481.675 9.548 10.568 1.1860 4.041
Local Peer ZHEJIANGEXPRESS HKEx 30,749.219 7.459 6.886 1.3371 6.027
Local Peer BAY AREA DEV-R HKEx 21,448.562 35.273 70.744 4.4320 5.875
Local Peer SHENZHENEXPRESS HKEx 22,418.316 5.502 4.841 1.1344 3.993
Local Peer KERRY LOG NET HKEx 20,755.130 8.507 4.847 0.9130 2.054
Local Peer COSCO SHIP PORT HKEx 19,888.728 7.818 8.458 0.5246 5.181
Local Peer DALIAN PORT HKEx 12,894.540 20.803 18.256 0.6310 2.163
Local Peer BAY AREA DEV HKEx 11,895.323 16.515 17.049 2.1610 12.546
Local Peer YUEXIUTRANSPORT HKEx 11,528.072 9.233 8.176 0.9782 5.660
Local Peer CNLP HKEx 9,799.444 14.847 18.545 0.8009 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,128,570.300 44.836 44.869 8.1431 1.089
Global Peer TRANSURBAN GROUP ASX 41,023.381 239.891 239.903 4.6862 3.847
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,898.266 32.927 44.356 -57.8464 4.250
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,288.052 20.961 20.961 1.7817 2.887
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,068.916 19.358 19.591 5.3835 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,715.391 - 16.130 3.0827 2.756
Global Peer SATS SGX 5,602.127 22.553 23.420 3.2788 3.779
Global Peer QUBE HOLDINGS LIMITED ASX 5,439.433 27.668 27.668 1.9326 1.976
Global Peer ComfortDelGro SGX 5,025.466 16.569 16.301 1.9524 4.524
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), Garuda Maintenance Facility Aero Asia Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-4.14 %
10 Days --0.240
-2.30 %
20 Days --0.240
-2.30 %
Medium Term Return 3 Months -+0.040
+0.39 %
6 Months 0.523-0.500
+0.22 %
1 Year 0.523-0.320
+1.93 %
Long Term Return 2 Years 1.060-0.640
+3.88 %
3 Years 1.542-0.280
+12.07 %
5 Years 2.496+1.760
+50.55 %
Annualised Return Annualised --
+8.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.830 - 11.700 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +3.56
Change From 1 Year High -1.520 % Change From 1 Year High (%) -12.99
2 Years Range 8.740 - 12.900 Change From 2 Years Low +1.440 % Change From 2 Years Low (%) +16.48
Change From 2 Years High -2.720 % Change From 2 Years High (%) -21.09
5 Years Range 8.340 - 12.900 Change From 5 Years Low +1.840 % Change From 5 Years Low (%) +22.06
Change From 5 Years High -2.720 % Change From 5 Years High (%) -21.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiangsu Expressway Co. Ltd. engages in the investment, construction, operation, and management of toll expressways. It operates through the following segments: Shanghai-Nanjing Expressway, Nanjing-Lianyungang Highway, Guangjing Expressway & Xicheng Expressway, Xiyi Expressway & Wuxi Huantaihu Expressway, Ningchang Expressway & Zhenli Expressway, Zhendan Expressway, Ancillary Services, Real Estate Development and Advertising & Others. The Shanghai-Najing, Nanjing-Lianyungang, and Guangjing Xicheng Expressway segments are the major expressways operated by the company. The Ancillary Services segment pertains to the services offered along the highway such as petrol supply, food and beverage, shopping, car repair, accommodation, retail services, and advertisement services. The Real Estate Development segment includes real estate investment and development of infrastructure facilities, industries and properties. The company was founded on August 1, 1992 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 10.240 10.260 10.160 10.180 2,590,299 10.1955
13 Nov 2019 10.400 10.400 10.140 10.200 2,454,392 10.2117
12 Nov 2019 10.440 10.440 10.280 10.360 2,451,520 10.3333
11 Nov 2019 10.680 10.680 10.240 10.360 3,203,073 10.5648
08 Nov 2019 10.740 10.740 10.580 10.660 2,362,914 10.6531
07 Nov 2019 10.640 10.740 10.520 10.620 2,438,680 10.6616
06 Nov 2019 10.680 10.680 10.440 10.560 1,857,179 10.5699
05 Nov 2019 10.520 10.740 10.440 10.560 2,824,742 10.5868
04 Nov 2019 10.520 10.560 10.420 10.520 1,154,000 10.5067
01 Nov 2019 10.580 10.520 10.360 10.400 1,401,227 10.4275
31 Oct 2019 10.580 10.580 10.360 10.420 1,692,000 10.4366
30 Oct 2019 10.600 10.600 10.340 10.400 1,192,420 10.4088
29 Oct 2019 10.300 10.600 10.280 10.500 1,943,152 10.4857
28 Oct 2019 10.280 10.320 10.200 10.280 1,604,000 10.2672
25 Oct 2019 10.360 10.360 10.160 10.200 1,857,882 10.5349
24 Oct 2019 10.260 10.420 10.240 10.380 2,415,920 10.4522
23 Oct 2019 10.180 10.280 10.180 10.240 1,015,191 10.2294
22 Oct 2019 10.260 10.260 10.160 10.260 2,294,944 10.2265
21 Oct 2019 10.280 10.300 10.180 10.200 860,000 10.2116
18 Oct 2019 10.460 10.460 10.200 10.220 2,059,378 10.3659
17 Oct 2019 10.360 10.420 10.260 10.420 2,139,489 10.3854
16 Oct 2019 10.140 10.340 10.040 10.320 4,548,139 10.2360
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
10.580 10.740 10.140 10.180 22,738,026 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
10.460 10.740 10.140 10.420 16,934,887 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
10.580 10.740 10.140 10.420 48,976,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.