Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,663.1
1.7 (0.06%)

 

  • STI Straits Times Index
    2,663.1
    1.7 (0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.4
    8.7 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,075.4
    99.8 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,495.2
    -119.5 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,051.9
    64.8 (1.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 904.7M
  • Value: 456.8M
  • Rise: 149
  • Fall: 125
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.127+0.008
SinoCloud0.001-0.001
Wilton Resources0.040+0.007
BlackGoldNatural0.018+0.002
TEE Intl0.033+0.003
Medtecs Intl0.740+0.035
MDR0.001-
Ntegrator Intl0.010+0.001
AsiaMedic0.015-
Jasper Inv0.002-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SCHOLAR EDU SCHOLAR EDU
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 13:35
Last (HKD): 15.980 Change: -0.120 High: 16.500 Remarks: -
Change (%): -0.75 Low: 15.900
Open 16.120 Yesterday's Close 16.100
Buy Price 15.940 Sell Price 15.980
Buy Volume ('000) 10 Sell Volume ('000) 1
Cumulative Volume ('000) 455 Cumulative Value 7,337,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19341 Trailing EPS (HKD) e 0.19341 NAV (HKD) b 1.1139
PE a 82.622 Trailing PE f 82.621 Price / NAV b 14.3460
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 0.4861 Issued & Paid-up Shares c 555,700,000
Dividend Yield (%) d 0.501 Price / Cash In Hand g 32.874 Treasury Shares h -
Beta - 75 Daysi 0.338 R-Squared - 75 Days(%)i 2.21 Market Cap (M) 8,880.086
Beta - 500 Daysi 0.584 R-Squared - 500 Days (%)i 6.19 Enterprise Value (M) 8,652.719
Piotroski F Score 8 Exchange Code 1769 Par Value ( USD ) 0.00100
52 Weeks Volatility (%) 60.65 6-Month VWAP 11.693 Free Float (%) 22.5
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SCHOLAR EDU HKEx 8,880.086 82.622 82.621 14.3460 0.501
Industry Miscellaneous Commercial Services HKEx 3,751.756 36.122 35.788 2.5665 1.280
Local Peer PHARMARON HKEx 64,833.106 104.490 97.442 7.5507 0.198
Local Peer TRAVELSKY TECH HKEx 41,259.589 14.309 14.309 1.9644 2.241
Local Peer CHINA EAST EDU HKEx 32,487.811 33.794 33.794 4.7453 1.416
Local Peer KOOLEARN HKEx 29,605.054 - - 10.9053 -
Local Peer CHINA EDU GROUP HKEx 25,010.324 36.924 28.169 3.2909 1.010
Local Peer YUHUA EDU HKEx 21,490.708 38.771 109.741 5.2832 2.024
Local Peer HOPE EDU HKEx 16,780.425 30.208 30.209 3.2951 0.993
Local Peer HAITONG UT HKEx 12,435.303 8.659 8.659 0.7920 6.862
Local Peer TIANLI EDU HKEx 11,998.993 39.940 39.940 4.3982 0.697
Local Peer NEW HIGHER EDU HKEx 7,828.788 17.866 17.866 2.8158 1.484
Local Peer WISDOM EDU INTL HKEx 6,411.655 15.606 13.180 2.4556 3.111
Local Peer MABPHARM-B HKEx 5,608.749 - - 4.7586 -
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), HUIFU PAYMENT (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), GREENLAND BROAD (HKEx), PICO FAR EAST (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), SUN INT'L (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), CREATIVE HLDGS (HKEx), IWS GROUP (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), KINGSLEY EDU (HKEx), GREATWALLE INC (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), DESIGN CAPITAL (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), FORTUNE SUN (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), LUMINA GROUP (HKEx), CHINA ORIENTED (HKEx), SYNERGY GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), SANBASE CORP (HKEx), C DIGITAL CUL (HKEx), ETS GROUP (HKEx), AL GROUP (HKEx), ORIENTAL PAY (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ASIAPAC FIN INV (HKEx), PHOENITRON HOLD (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,847.805 23.358 23.358 15.6300 2.408
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,182.682 23.666 24.347 7.5754 -
Global Peer EQUIFAX INC NYSE 20,477.649 - 75.928 8.5806 0.923
Global Peer COPART INC NASDAQ 19,984.303 33.775 29.052 8.7612 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,594.389 30.273 35.083 12.1367 1.606
Global Peer ETSY INC NASDAQ 13,316.858 138.870 173.333 32.7315 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,762.453 36.866 37.147 7.9452 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,948.361 151.823 157.009 6.3366 -
Global Peer GARTNER INC NYSE 10,791.079 46.256 37.522 12.1211 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,413.796 21.646 21.646 12.1605 1.385
Other Global Peers REA GROUP LIMITED (ASX), PPD INC (NASDAQ), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), GRAND CANYON EDUCATION (NASDAQ), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), CAE INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), PRA GROUP INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CBIZ INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), CORPORATE TRAVEL (ASX), JMT (SET), NV5 GLOBAL IN (NASDAQ), ATRECA INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), EVOLENT HEALTH INC (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), VICOM Ltd (SGX), VECTRUS INC (NYSE), SERVICE STREAM LTD (ASX), PAYSIGN INC (NASDAQ), CONDUENT INC (NASDAQ), CENTOGENE NV (NASDAQ), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VIAD CORP (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ATLAN (Bursa), COMSCORE INC (NASDAQ), NETBAY (SET), Prodia Widyahusada Tbk. (IDX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), EXICURE INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), ATOMERA INCORPORATED (NASDAQ), HUMAN (SET), SEG (Bursa), TEAM INC (NYSE), CATAPULT GROUP INTERNATIONAL LTD (ASX), GAIA INC NEW (NASDAQ), CALYXT INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), SCIENJOY HOLDING CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), GP STRATEGIES CORP (NYSE), Raffles Edu (SGX), POINTS INTERNATIONAL LTD (NASDAQ), CLASS LTD (ASX), TMT (SET), QUICKFEE LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), UnUsUaL (SGX), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), ATENTO SA (NYSE), BOL (SET), 3P LEARNING LIMITED (ASX), SELECT INTERIOR CONCEPTS INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SCICOM (Bursa), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), CELCUITY INC (NASDAQ), ONEVUE HOLDINGS LIMITED (ASX), LY Corp (SGX), BKD (SET), SLATER & GORDON LIMITED (ASX), COUNTPLUS LTD (ASX), VMOTO LIMITED (ASX), GS Hldg (SGX), The Place Hldg (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RESEARCH SOLUTIONS INC (NASDAQ), GTN LTD (ASX), NVD (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), Tunas Alfin Tbk. (IDX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRXADE GROUP INC (NASDAQ), TRANSENTERIX INC (NYSE American), TEAMG (SET), ZHONGCHAO INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), MIND C.T.I (NASDAQ), Blumont (SGX), VERB TECHNOLOGY COMPANY INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), URBANISE.COM LIMITED (ASX), OPGEN INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), ISELECT LTD (ASX), NAMOI COTTON LTD (ASX), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), ISENTIA GROUP LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), STRAITS (Bursa), LCK Global Kedaton Tbk. (IDX), EDISON NATION INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), OTO (SET), AVA RISK GROUP LTD (ASX), SECURITY MATTERS LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), SITE GROUP INTERNATIONAL LIMITED (ASX), REDHILL EDUCATION LTD (ASX), CV CHECK LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), MINT PAYMENTS LIMITED (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), VERIFYME INC (NASDAQ), MVP (SET), MCLEAN (Bursa), MGRC (Bursa), LM FUNDING AMERICA INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), MEDIBIO LIMITED (ASX), Beng Kuang (SGX), K (SET), ARIP (SET), Indo Komoditi Korpora Tbk. (IDX), BIOXYNE LIMITED (ASX), TFP (Bursa), TRIMANTIUM GROWTHOPS LTD (ASX), Lasseters Intl (SGX), ALTERRA LTD (ASX), NutryFarm (SGX), RMG (ASX), ENERGY ACTION LTD (ASX), GSC (SET), Limas Indonesia Makmur Tbk (IDX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+0.76 %
10 Days --0.100
-0.62 %
20 Days -+1.200
+8.12 %
Medium Term Return 3 Months 0.120+5.900
+59.72 %
6 Months 0.120+5.260
+50.19 %
1 Year 0.180+12.600
+378.11 %
Annualised Return Annualised --
+378.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.070 - 18.140 Change From 1 Year Low +12.910 % Change From 1 Year Low (%) +420.52
Change From 1 Year High -2.160 % Change From 1 Year High (%) -11.91
2 Years Range 3.070 - 18.140 Change From 2 Years Low +12.910 % Change From 2 Years Low (%) +420.52
Change From 2 Years High -2.160 % Change From 2 Years High (%) -11.91
5 Years Range 3.070 - 18.140 Change From 5 Years Low +12.910 % Change From 5 Years Low (%) +420.52
Change From 5 Years High -2.160 % Change From 5 Years High (%) -11.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Yuanfang (Holding) Group Corp. engages in providing after-school education services through academic preparation program and early primary education program. The education services are delivered under Le Xue brand. It also offers childhood education courses and hobby courses such as languages and performing arts to students from grade one to grade three. The company was founded on February 7, 2018 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 16.720 16.840 16.100 16.100 1,514,000 16.4091
06 Jul 2020 17.340 18.140 16.500 16.700 2,609,000 17.1979
03 Jul 2020 16.000 17.440 16.000 17.380 1,584,000 16.9003
02 Jul 2020 15.860 16.400 15.800 16.140 1,652,000 16.1272
30 Jun 2020 16.360 16.460 15.600 15.860 860,000 15.8762
29 Jun 2020 16.000 16.260 15.460 15.760 786,000 15.6863
26 Jun 2020 16.140 16.140 15.840 16.060 230,000 15.9748
24 Jun 2020 16.200 16.400 16.080 16.140 285,000 16.2018
23 Jun 2020 16.800 16.800 16.000 16.080 860,000 16.3611
22 Jun 2020 16.660 16.660 16.020 16.400 466,000 16.2876
19 Jun 2020 15.380 16.660 15.380 16.660 1,517,000 16.0391
18 Jun 2020 15.160 15.480 15.020 15.460 1,006,000 15.3047
17 Jun 2020 14.940 15.680 14.660 15.280 1,096,000 15.1904
16 Jun 2020 15.100 15.200 14.860 15.080 532,000 15.0244
15 Jun 2020 15.300 15.380 14.540 15.020 550,000 14.9546
12 Jun 2020 14.800 15.740 14.800 15.280 985,000 15.4173
11 Jun 2020 15.660 15.660 14.860 15.300 856,000 15.1484
10 Jun 2020 14.940 15.460 14.920 15.200 721,000 15.1972
09 Jun 2020 15.080 15.500 14.720 14.780 810,000 14.8586
08 Jun 2020 15.800 15.800 14.920 15.060 465,000 15.1311
05 Jun 2020 15.380 15.540 15.100 15.280 926,000 15.2843
04 Jun 2020 15.660 15.900 15.240 15.360 1,115,000 15.4179
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
16.660 18.140 15.460 16.100 10,846,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
15.800 18.140 14.920 16.660 8,538,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
14.180 18.140 13.760 15.280 26,012,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.