Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,849.9
-7.5 (-0.26%)

 

  • STI Straits Times Index
    2,849.9
    -7.5 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,761.3
    -58.1 (-0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,382.4
    12.6 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,785.0
    25.0 (0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 547.5M
  • Value: 417.0M
  • Rise: 99
  • Fall: 126
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.007-
Alset0.070+0.006
Sembcorp Marine0.168-0.001
Biolidics0.380+0.070
ThaiBev0.750+0.005
HS Optimus0.008-
Aspen0.275-
Jiutian Chemical0.088+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRRC CRRC CORPORATION L
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 11:13
Last (HKD): 3.200 Change: +0.010 High: 3.220 Remarks: -
Change (%): +0.31 Low: 3.160
Open 3.190 Yesterday's Close 3.190
Buy Price 3.190 Sell Price 3.200
Buy Volume ('000) 285 Sell Volume ('000) 103
Cumulative Volume ('000) 6,260.552 Cumulative Value 19,980,381
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.46603 Trailing EPS (HKD) e 0.39316 NAV (HKD) b 5.4833
PE a 6.867 Trailing PE f 8.139 Price / NAV b 0.5836
Dividend (HKD) d 0.164544 Cash In Hand (HKD) g 1.4655 Issued & Paid-up Shares c 4,371,070,000
Dividend Yield (%) d 5.142 Price / Cash In Hand g 2.184 Treasury Shares h -
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 21.40 Market Cap (M) 91,836.384
Beta - 500 Daysi 0.850 R-Squared - 500 Days (%)i 35.60 Enterprise Value (M) 114,808.798
Piotroski F Score 8 Exchange Code 1766 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 37.47 6-Month VWAP 3.401 Free Float (%) 100.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRRC HKEx 91,836.384 6.867 8.139 0.5836 5.142
Industry Trucks/Construction/Farm Machinery HKEx 18,497.825 9.670 8.428 0.8922 3.987
Local Peer SINOTRUK HKEx 55,771.998 14.754 13.339 1.8017 1.931
Local Peer SANY INT'L HKEx 13,979.840 13.405 12.532 1.7339 2.662
Local Peer CIMC VEHICLES HKEx 12,443.250 9.064 10.270 1.1895 7.000
Local Peer COMEC HKEx 11,661.424 18.756 2.655 0.7434 -
Local Peer LONKING HKEx 9,887.031 5.306 5.255 0.9983 10.823
Local Peer FIRST TRACTOR HKEx 2,937.833 42.144 5.641 0.5689 -
Local Peer HAO TIAN INTL HKEx 1,824.343 25.480 25.471 1.8459 -
Local Peer HUARONG ENERGY HKEx 1,165.873 - - -0.0954 -
Local Peer FARNOVA GROUP HKEx 1,032.443 - - - -
Local Peer SHANDONG MOLONG HKEx 638.278 - - 0.3735 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Global Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Global Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), ASTEC INDUSTRIES INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.31 %
10 Days --0.190
-5.60 %
20 Days -+0.160
+5.26 %
Medium Term Return 3 Months --0.330
-9.35 %
6 Months 0.164-0.510
-9.33 %
1 Year 0.164-2.010
-35.43 %
Long Term Return 2 Years 0.335-4.040
-51.17 %
3 Years 0.519-3.920
-47.77 %
5 Years 0.937-7.320
-60.67 %
Annualised Return Annualised --
-17.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.950 - 6.100 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +8.47
Change From 1 Year High -2.900 % Change From 1 Year High (%) -47.54
2 Years Range 2.950 - 8.620 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +8.47
Change From 2 Years High -5.420 % Change From 2 Years High (%) -62.88
5 Years Range 2.950 - 10.720 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +8.47
Change From 5 Years High -7.520 % Change From 5 Years High (%) -70.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CRRC Corp. Ltd. engages in the manufacture, trade, and lease of transportation vehicles. Its main business is R & D, design, manufacturing, repair, sales, leasing and technical services of railway locomotives, EMUs, urban rail transit vehicles, engineering machinery, various mechanical and electrical equipment, electronic equipment and parts, electronic appliances and environmental protection equipment products, industrial investment and management and asset management. The company was founded on December 28, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Nov 2020 3.220 3.220 3.150 3.190 15,427,722 3.1720
25 Nov 2020 3.250 3.260 3.180 3.190 29,386,993 3.2209
24 Nov 2020 3.280 3.330 3.210 3.210 21,962,069 3.2421
23 Nov 2020 3.210 3.260 3.180 3.250 24,728,363 3.2206
20 Nov 2020 3.240 3.250 3.170 3.180 19,838,320 3.1898
19 Nov 2020 3.270 3.280 3.210 3.210 22,120,300 3.2391
18 Nov 2020 3.290 3.310 3.240 3.280 15,782,550 3.2790
17 Nov 2020 3.290 3.320 3.250 3.300 22,684,406 3.3030
16 Nov 2020 3.290 3.320 3.230 3.270 13,106,114 3.2577
13 Nov 2020 3.340 3.350 3.230 3.260 29,157,143 3.2814
12 Nov 2020 3.450 3.460 3.310 3.390 46,315,592 3.3798
11 Nov 2020 3.360 3.490 3.280 3.460 82,142,254 3.4102
10 Nov 2020 3.200 3.270 3.170 3.270 39,152,758 3.2197
09 Nov 2020 3.120 3.160 3.120 3.140 18,290,650 3.1419
06 Nov 2020 3.080 3.120 3.070 3.100 18,872,438 3.0999
05 Nov 2020 3.090 3.090 3.040 3.070 21,890,008 3.0657
04 Nov 2020 3.070 3.080 3.030 3.040 8,237,959 3.0586
03 Nov 2020 3.000 3.090 3.000 3.050 19,716,896 3.0565
02 Nov 2020 3.010 3.020 2.950 2.970 18,236,763 2.9743
30 Oct 2020 3.060 3.070 2.980 3.000 25,618,003 3.0161
29 Oct 2020 3.070 3.070 3.030 3.040 22,882,905 3.0423
28 Oct 2020 3.150 3.150 3.060 3.070 17,457,920 3.0820
Summary
Current 2 Weeks
(13 Nov 2020 to 26 Nov 2020)
3.340 3.350 3.150 3.190 214,193,980 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
3.060 3.350 2.980 3.390 298,473,321 -
4 Weeks from
(28 Sep 2020 to 29 Oct 2020)
3.060 3.350 3.030 3.040 265,665,699 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.