Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERACTIVE GP SUPERACTIVE GP
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.200 Change: +0.001 High: 0.200 Remarks: -
Change (%): +0.50 Low: 0.199
Open 0.199 Yesterday's Close 0.199
Buy Price 0.187 Sell Price 0.200
Buy Volume ('000) 10 Sell Volume ('000) 22
Cumulative Volume ('000) 1,082 Cumulative Value 215,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04639 Trailing EPS (HKD) e -0.04639 NAV (HKD) b 0.3077
PE a - Trailing PE f - Price / NAV b 0.6500
Dividend (HKD) d - Cash In Hand (HKD) g 0.0140 Issued & Paid-up Shares c 2,032,570,000
Dividend Yield (%) d - Price / Cash In Hand g 14.286 Treasury Shares h -
Beta - 75 Daysi -0.743 R-Squared - 75 Days(%)i 8.82 Market Cap (M) 406.514
Beta - 500 Daysi 0.002 R-Squared - 500 Days (%)i - Enterprise Value (M) 895.129
Piotroski F Score 3 Exchange Code 176 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 45.43 6-Month VWAP 0.196 Free Float (%) 43.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERACTIVE GP HKEx 406.514 - - 0.6500 -
Industry Electrical Products HKEx 3,809.306 12.378 12.191 0.6378 1.678
Local Peer SH ELECTRIC HKEx 34,699.248 8.226 8.227 0.4897 -
Local Peer GOLDWIND HKEx 28,730.422 12.015 12.015 0.8955 2.550
Local Peer CRRC TIMES ELEC HKEx 24,391.127 8.089 8.696 1.0066 2.350
Local Peer DONGFANG ELEC HKEx 13,192.482 9.106 8.896 0.4043 5.203
Local Peer VPOWER GROUP HKEx 11,044.427 38.949 38.950 3.9139 0.635
Local Peer CITYCHAMP HKEx 6,658.392 150.442 150.486 1.5647 -
Local Peer HARBIN ELECTRIC HKEx 5,307.280 44.082 44.083 0.3045 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,129.980 - - 0.5848 -
Local Peer SHANGHAI PRIME HKEx 937.034 6.488 6.488 0.2021 7.518
Local Peer HXTL HKEx 834.200 6.483 6.483 0.4433 1.484
Local Peer TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), NVC INTL (HKEx), FDG EVEHICLES (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,799.755 35.266 39.708 4.3906 2.841
Global Peer ROCKWELL AUTOMATION INC NYSE 48,875.412 70.314 68.665 78.7305 0.918
Global Peer EMERSON ELECTRIC CO NYSE 36,834.334 15.973 17.021 4.9001 3.251
Global Peer EATON CORPORATION PLC NYSE 35,296.000 15.964 16.594 2.4778 3.326
Global Peer AMETEK INC NYSE 20,410.271 23.697 21.768 3.8322 0.629
Global Peer GENERAC HLDGS INC NYSE 7,692.900 30.375 30.908 7.5152 -
Global Peer HUBBELL INC NYSE 7,601.790 19.033 18.905 3.9698 2.460
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,102.635 48.466 41.834 8.1977 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,161.274 - 53.904 3.5528 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,229.486 - - 14.6510 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), YUASA (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), ORBITAL ENERGY GROUP INC (NASDAQ), DOTZ NANO LTD (ASX), SCABLE (Bursa), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), KALINA POWER LIMITED (ASX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), TRIVE (Bursa), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+6.38 %
10 Days -+0.012
+6.38 %
20 Days -+0.011
+5.82 %
Medium Term Return 3 Months ---
6 Months --0.015
-6.98 %
1 Year --0.100
-33.33 %
Long Term Return 2 Years --0.125
-38.46 %
3 Years --0.370
-64.91 %
5 Years --0.480
-70.59 %
Annualised Return Annualised --
-21.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.142 - 0.355 Change From 1 Year Low +0.058 % Change From 1 Year Low (%) +40.85
Change From 1 Year High -0.155 % Change From 1 Year High (%) -43.66
2 Years Range 0.142 - 0.370 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +40.85
Change From 2 Years High -0.170 % Change From 2 Years High (%) -45.95
5 Years Range 0.142 - 0.770 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +40.85
Change From 5 Years High -0.570 % Change From 5 Years High (%) -74.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superactive Group Co. Ltd. is a investment holding company, which engages in the manufacture and distribution of electronic consumer products. It operates through the following business segments: Manufacture of Consumer Electronics Products, Provision of Nursery Education Service, Money Lending Business, Property Development and Management Business, and Regulated Financial Services Business. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.199 0.200 0.199 0.200 1,082,000 0.1990
02 Jul 2020 0.198 0.199 0.198 0.199 5,002,000 0.1980
30 Jun 2020 0.200 0.200 0.200 0.200 - -
29 Jun 2020 0.188 0.200 0.188 0.200 12,000 0.1900
26 Jun 2020 0.188 0.188 0.188 0.188 - -
24 Jun 2020 0.188 0.188 0.188 0.188 - -
23 Jun 2020 0.188 0.188 0.188 0.188 - -
22 Jun 2020 0.188 0.188 0.188 0.188 - -
19 Jun 2020 0.188 0.188 0.188 0.188 - -
18 Jun 2020 0.185 0.191 0.180 0.188 3,158,000 0.1877
17 Jun 2020 0.194 0.194 0.194 0.194 1,506,000 0.1940
16 Jun 2020 0.189 0.200 0.189 0.195 1,024,000 0.1949
15 Jun 2020 0.199 0.200 0.199 0.200 1,606,000 0.1999
12 Jun 2020 0.199 0.200 0.199 0.200 1,004,000 0.1990
11 Jun 2020 0.195 0.200 0.195 0.200 1,518,000 0.1950
10 Jun 2020 0.190 0.195 0.190 0.195 2,042,000 0.1949
09 Jun 2020 0.188 0.189 0.188 0.188 2,452,000 0.1880
08 Jun 2020 0.188 0.189 0.188 0.189 1,604,000 0.1880
05 Jun 2020 0.189 0.189 0.189 0.189 1,116,000 0.1890
04 Jun 2020 0.189 0.200 0.188 0.189 226,000 0.1890
03 Jun 2020 0.190 0.215 0.189 0.189 3,068,000 0.1949
02 Jun 2020 0.194 0.195 0.194 0.195 5,056,000 0.1940
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.185 0.200 0.180 0.200 9,254,000 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.189 0.200 0.180 0.194 14,098,000 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.199 0.200 0.171 0.189 20,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.