Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,357.5
    -12.3 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,796.6
    -29.3 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,498.5
    152.7 (0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,153.6 +62.7
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,498.5 +152.7
SSE Comp 2,796.6 -29.3
Shanghai A 2,930.9 -30.7
Shanghai B 217.6 -2.1
KOSPI 1,860.7 +24.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERACTIVE GP SUPERACTIVE GP
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:08
Last (HKD): 0.200 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.200
Open 0.200 Yesterday's Close 0.200
Buy Price 0.158 Sell Price 0.230
Buy Volume ('000) 8 Sell Volume ('000) 120
Cumulative Volume ('000) 2,500 Cumulative Value 500,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08577 Trailing EPS (HKD) e -0.04884 NAV (HKD) b 0.3053
PE a - Trailing PE f - Price / NAV b 0.6551
Dividend (HKD) d - Cash In Hand (HKD) g 0.0140 Issued & Paid-up Shares c 2,032,570,000
Dividend Yield (%) d - Price / Cash In Hand g 14.286 Treasury Shares h -
Beta - 75 Daysi 0.040 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 406.514
Beta - 500 Daysi 0.257 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 895.129
Piotroski F Score 2 Exchange Code 176 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 34.34 6-Month VWAP 0.226 Free Float (%) 43.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERACTIVE GP HKEx 406.514 - - 0.6551 -
Industry Electrical Products HKEx 3,713.145 20.831 17.067 0.6126 2.642
Local Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Local Peer GOLDWIND HKEx 30,885.203 9.820 12.889 0.9001 3.418
Local Peer CRRC TIMES ELEC HKEx 27,506.138 8.889 9.161 1.1223 2.183
Local Peer DONGFANG ELEC HKEx 12,381.596 9.260 8.518 0.3758 3.126
Local Peer VPOWER GROUP HKEx 7,140.129 33.477 25.181 2.5303 0.696
Local Peer CITYCHAMP HKEx 6,832.467 33.931 154.420 1.6056 -
Local Peer HARBIN ELECTRIC HKEx 3,549.564 42.020 29.044 0.2036 -
Local Peer JIANGNAN GP HKEx 1,896.673 8.777 4.562 0.2716 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 - 0.5745 -
Local Peer SHANGHAI PRIME HKEx 971.108 2.924 6.620 0.2094 8.175
Local Peer HXTL HKEx 814.800 5.816 6.294 0.4330 2.510
Local Peer KAISA HEALTH HKEx 766.405 - - 1.1940 -
Other Local Peers NVC INTL (HKEx), CHINA U-TON (HKEx), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 39,243.515 27.243 27.243 2.9013 -
Global Peer ROCKWELL AUTOMATION INC NYSE 38,954.172 - 42.104 54.3298 1.167
Global Peer EATON CORPORATION PLC NYSE 33,507.429 - - - 3.503
Global Peer EMERSON ELECTRIC CO NYSE 31,681.127 13.739 14.620 3.7622 3.799
Global Peer AMETEK INC NYSE 17,929.534 - - - 0.716
Global Peer HUBBELL INC NYSE 7,658.784 - - - 2.441
Global Peer GENERAC HLDGS INC NYSE 6,340.641 - - - -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,916.240 - - 3.5182 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,793.247 - - - -
Global Peer ACUITY BRANDS INC NYSE 3,652.522 11.055 12.228 1.7860 0.562
Other Global Peers LITTELFUSE INC (NASDAQ), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), SCOMNET (Bursa), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), ITEL (SET), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), QTC (SET), METROD (Bursa), YUASA (SET), PWRWELL (Bursa), SUCCESS (Bursa), L&E (SET), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCI (SET), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), NYLEX (Bursa), Kabelindo Murni Tbk. (IDX), AKR (SET), TRT (SET), KALINA POWER LIMITED (ASX), PIMO (SET), UMSNGB (Bursa), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), REDFLOW LTD (ASX), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), SCABLE (Bursa), TMI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), DOTZ NANO LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TRIVE (Bursa), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.036
+21.95 %
Medium Term Return 3 Months -+0.002
+1.01 %
6 Months --0.060
-23.08 %
1 Year --0.100
-33.33 %
Long Term Return 2 Years --0.165
-45.21 %
3 Years --0.410
-67.21 %
5 Years --0.400
-66.67 %
Annualised Return Annualised --
-19.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.142 - 0.355 Change From 1 Year Low +0.058 % Change From 1 Year Low (%) +40.85
Change From 1 Year High -0.155 % Change From 1 Year High (%) -43.66
2 Years Range 0.142 - 0.400 Change From 2 Years Low +0.058 % Change From 2 Years Low (%) +40.85
Change From 2 Years High -0.200 % Change From 2 Years High (%) -50.00
5 Years Range 0.142 - 0.800 Change From 5 Years Low +0.058 % Change From 5 Years Low (%) +40.85
Change From 5 Years High -0.600 % Change From 5 Years High (%) -75.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superactive Group Co. Ltd. is a investment holding company, which engages in the manufacture and distribution of electronic consumer products. It operates through the following business segments: Manufacture of Consumer Electronics Products, Provision of Nursery Education Service, Money Lending Business, Property Development and Management Business, and Regulated Financial Services Business. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
08 Apr 2020 0.200 0.200 0.200 0.200 2,506,000 0.2000
07 Apr 2020 0.199 0.199 0.199 0.199 - -
06 Apr 2020 0.199 0.199 0.199 0.199 2,500,000 0.1990
03 Apr 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
02 Apr 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
01 Apr 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
31 Mar 2020 0.200 0.200 0.200 0.200 - -
30 Mar 2020 0.153 0.200 0.153 0.200 2,536,000 0.1997
27 Mar 2020 0.200 0.200 0.200 0.200 - -
26 Mar 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
25 Mar 2020 0.200 0.200 0.200 0.200 5,000,000 0.2000
24 Mar 2020 0.200 0.200 0.200 0.200 - -
23 Mar 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
20 Mar 2020 0.200 0.200 0.200 0.200 2,500,000 0.2000
19 Mar 2020 0.180 0.215 0.180 0.210 38,000 0.1868
18 Mar 2020 0.218 0.218 0.200 0.200 8,009 0.2180
17 Mar 2020 0.210 0.210 0.210 0.210 2,000 0.2100
16 Mar 2020 0.216 0.216 0.216 0.216 16,000 0.2160
13 Mar 2020 0.151 0.206 0.142 0.206 148,000 0.1705
12 Mar 2020 0.154 0.164 0.154 0.164 50,000 0.1580
11 Mar 2020 0.198 0.198 0.198 0.198 - -
Summary
Current 2 Weeks
(27 Mar 2020 to 09 Apr 2020)
0.200 0.200 0.153 0.200 17,542,000 -
Previous 2 Weeks
(13 Mar 2020 to 26 Mar 2020)
0.151 0.206 0.142 0.200 12,712,009 -
4 Weeks from
(14 Feb 2020 to 12 Mar 2020)
0.216 0.216 0.153 0.164 4,316,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.