Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUPERACTIVE GP SUPERACTIVE GP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.300 Change: +0.030 High: 0.300 Remarks: -
Change (%): +11.11 Low: 0.275
Open 0.275 Yesterday's Close 0.270
Buy Price 0.265 Sell Price 0.300
Buy Volume ('000) 10 Sell Volume ('000) 520
Cumulative Volume ('000) 90 Cumulative Value 27,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08577 Trailing EPS (HKD) e -0.07972 NAV (HKD) b 0.3313
PE a - Trailing PE f - Price / NAV b 0.9055
Dividend (HKD) d - Cash In Hand (HKD) g 0.0066 Issued & Paid-up Shares c 2,032,570,000
Dividend Yield (%) d - Price / Cash In Hand g 45.455 Treasury Shares h -
Beta - 75 Daysi 0.415 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 609.771
Beta - 500 Daysi 0.431 R-Squared - 500 Days (%)i 2.38 Enterprise Value (M) 1,061.438
Piotroski F Score 2 Exchange Code 176 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.22 6-Month VWAP 0.447 Free Float (%) 43.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUPERACTIVE GP HKEx 609.771 - - 0.9055 -
Industry Electrical Products HKEx 5,771.817 13.062 11.628 0.8220 2.200
Local Peer CONCH VENTURE HKEx 55,315.588 7.853 7.343 1.7355 1.794
Local Peer GOLDWIND HKEx 35,490.521 11.284 10.782 1.1338 2.974
Local Peer SH ELECTRIC HKEx 35,911.449 10.173 10.099 0.5149 2.868
Local Peer CRRC TIMES ELEC HKEx 30,327.281 9.801 10.113 1.3291 1.980
Local Peer DONGFANG ELEC HKEx 12,981.360 9.709 8.996 0.4034 2.982
Local Peer CITYCHAMP HKEx 7,006.543 34.796 57.019 1.5527 -
Local Peer VPOWER GROUP HKEx 6,272.744 29.408 31.221 2.3229 0.793
Local Peer HARBIN ELECTRIC HKEx 3,430.107 40.606 41.487 0.2013 -
Local Peer JIANGNAN GP HKEx 2,202.588 10.193 8.683 0.3493 -
Local Peer GUODIAN TECH HKEx 1,358.284 10.054 - 0.2484 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Local Peer KAISA HEALTH HKEx 1,013.470 - - 1.0035 -
Other Local Peers TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 34.021 3.6753 2.811
Global Peer EMERSON ELECTRIC CO NYSE 45,065.213 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,974.924 17.704 15.889 2.3962 2.945
Global Peer HUBBELL INC NYSE 9,032.434 25.167 23.430 4.7462 1.908
Global Peer GENERAC HLDGS INC NYSE 6,176.648 28.039 24.027 6.6112 -
Global Peer ACUITY BRANDS INC NYSE 5,285.312 15.997 15.997 2.7543 0.388
Global Peer LITTELFUSE INC NASDAQ 4,495.269 27.316 30.151 3.0537 0.882
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,656.802 4.281 4.575 -6.0255 1.863
Global Peer ENERSYS NYSE 2,997.655 18.707 16.813 2.2687 0.995
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,518.897 - 23.796 2.2319 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), ASEFA (SET), SUCCESS (Bursa), PNE Industries (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), QTC (SET), YUASA (SET), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), AKR (SET), SCABLE (Bursa), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), DPW HOLDINGS INC (NYSE American), HWGB (Bursa), CFOAM LTD (ASX), DOTZ NANO LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+9.09 %
10 Days -+0.020
+7.14 %
20 Days -+0.020
+7.14 %
Medium Term Return 3 Months -+0.030
+11.11 %
6 Months -+0.005
+1.69 %
1 Year --0.005
-1.64 %
Long Term Return 2 Years --0.090
-23.08 %
3 Years --0.190
-38.78 %
5 Years --0.370
-55.22 %
Annualised Return Annualised --
-14.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.238 - 0.370 Change From 1 Year Low +0.062 % Change From 1 Year Low (%) +26.05
Change From 1 Year High -0.070 % Change From 1 Year High (%) -18.92
2 Years Range 0.238 - 0.455 Change From 2 Years Low +0.062 % Change From 2 Years Low (%) +26.05
Change From 2 Years High -0.155 % Change From 2 Years High (%) -34.07
5 Years Range 0.238 - 0.800 Change From 5 Years Low +0.062 % Change From 5 Years Low (%) +26.05
Change From 5 Years High -0.500 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Superactive Group Co. Ltd. is a investment holding company, which engages in the manufacture and distribution of electronic consumer products. It operates through the following business segments: Manufacture of Consumer Electronics Products; Provision of Nursery Education Service; Money Lending Business; Property Development Business; and Regulated Financial Services Business. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.275 0.300 0.275 0.300 90,000 0.3000
05 Dec 2019 0.260 0.270 0.255 0.270 88,000 0.2625
04 Dec 2019 0.275 0.275 0.275 0.275 14,000 0.2750
03 Dec 2019 0.255 0.275 0.255 0.275 1,660,000 0.2720
02 Dec 2019 0.260 0.265 0.255 0.255 946,000 0.2596
29 Nov 2019 0.275 0.275 0.275 0.275 - -
28 Nov 2019 0.280 0.280 0.280 0.280 - -
27 Nov 2019 0.270 0.280 0.270 0.280 736,000 0.2732
26 Nov 2019 0.275 0.275 0.275 0.275 - -
25 Nov 2019 0.275 0.275 0.275 0.275 - -
22 Nov 2019 0.280 0.280 0.280 0.280 - -
21 Nov 2019 0.285 0.285 0.285 0.285 - -
20 Nov 2019 0.295 0.295 0.285 0.285 618,000 0.2950
19 Nov 2019 0.255 0.255 0.255 0.255 - -
18 Nov 2019 0.255 0.270 0.255 0.255 6,000 0.2600
15 Nov 2019 0.280 0.280 0.280 0.280 - -
14 Nov 2019 0.280 0.280 0.280 0.280 - -
13 Nov 2019 0.280 0.280 0.280 0.280 - -
12 Nov 2019 0.280 0.280 0.280 0.280 - -
11 Nov 2019 0.280 0.280 0.280 0.280 - -
08 Nov 2019 0.270 0.280 0.270 0.280 2,300,000 0.2757
07 Nov 2019 0.270 0.270 0.265 0.265 200,000 0.2693
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.275 0.300 0.255 0.300 3,534,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.280 0.300 0.255 0.280 624,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.275 0.300 0.255 0.280 12,574,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.