| Time | Name | Type | Price | Vol |
|---|
| Name | Last | Change |
|---|---|---|
| 0.500 | +0.035 | |
| 0.105 | +0.015 | |
| 0.002 | - | |
| 0.007 | - | |
| 0.094 | +0.003 | |
| 0.191 | +0.012 | |
| 0.695 | +0.020 | |
| 0.115 | -0.001 | |
| 0.011 | -0.001 | |
| 0.004 | - |
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,246.6 | -303.4 |
| HSCEI | 9,742.1 | -111.1 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,062.1 | -450.0 |
| SSE Comp | 2,958.7 | -11.9 |
| Shanghai A | 3,101.3 | -12.4 |
| Shanghai B | 211.6 | -1.8 |
| KOSPI | 2,098.0 | -36.7 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
| Last (HKD): 3.580 | Change: -0.070 | High: 3.700 | Remarks: - |
| Change (%): -1.92 | Low: 3.530 | ||
| Open | 3.700 | Yesterday's Close | 3.650 |
| Buy Price | 3.560 | Sell Price | 3.580 |
| Buy Volume ('000) | 30 | Sell Volume ('000) | 40 |
| Cumulative Volume ('000) | 1,235 | Cumulative Value | 4,470,820 |
| EPS (HKD) a | 0.21246 | Trailing EPS (HKD) e | 0.23306 | NAV (HKD) b | 2.3876 |
|---|---|---|---|---|---|
| PE a | 16.850 | Trailing PE f | 15.361 | Price / NAV b | 1.4994 |
| Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.8722 | Issued & Paid-up Shares c | 1,200,000,000 |
| Dividend Yield (%) d | - | Price / Cash In Hand g | 4.105 | Treasury Shares h | - |
| Beta - 75 Daysi | 0.801 | R-Squared - 75 Days(%)i | 31.58 | Market Cap (M) | 4,296.000 |
| Beta - 500 Daysi | 0.785 | R-Squared - 500 Days (%)i | 17.02 | Enterprise Value (M) | 4,430.372 |
| Piotroski F Score | 5 | Exchange Code | 1756 | Par Value ( USD ) | 0.00010 |
| 52 Weeks Volatility (%) | n.a. | 6-Month VWAP | 3.229 | Free Float (%) | 13.8 |
| Sector & Industry | Commercial Services - Miscellaneous Commercial Services | ||||
| Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
|---|---|---|---|---|---|---|
| Short Term Return | 5 Days | - | -0.140 | -3.76 % | ||
| 10 Days | - | +0.270 | +8.16 % | |||
| 20 Days | 0.056 | +0.360 | +12.92 % | |||
| Medium Term Return | 3 Months | 0.056 | +0.790 | +30.32 % | ||
| 6 Months | 0.056 | +1.070 | +44.86 % | |||
| 1 Year Range | 2.440 - 3.850 | Change From 1 Year Low | +1.140 | % Change From 1 Year Low (%) | +46.72 |
|---|---|---|---|---|---|
| Change From 1 Year High | -0.270 | % Change From 1 Year High (%) | -7.01 | ||
| 2 Years Range | 2.440 - 3.850 | Change From 2 Years Low | +1.140 | % Change From 2 Years Low (%) | +46.72 |
| Change From 2 Years High | -0.270 | % Change From 2 Years High (%) | -7.01 | ||
| 5 Years Range | 2.440 - 3.850 | Change From 5 Years Low | +1.140 | % Change From 5 Years Low (%) | +46.72 |
| Change From 5 Years High | -0.270 | % Change From 5 Years High (%) | -7.01 |
Huali University Group Ltd. is an investment holding company which engages in the provision of private higher and vocational education services. The firm offers tuition and student accommodation services. The company was founded by Zhifeng Zhang on May 24, 2016 and is headquartered in Guangzhou City, China.
| Date | Open | High | Low | Close | Volume | VWAP |
|---|---|---|---|---|---|---|
| 03 Jul 2020 | 3.700 | 3.700 | 3.530 | 3.580 | 1,235,000 | 3.6201 |
| 02 Jul 2020 | 3.650 | 3.750 | 3.590 | 3.650 | 1,545,000 | 3.6474 |
| 30 Jun 2020 | 3.550 | 3.760 | 3.550 | 3.670 | 955,000 | 3.6980 |
| 29 Jun 2020 | 3.720 | 3.850 | 3.540 | 3.600 | 2,176,000 | 3.7037 |
| 26 Jun 2020 | 3.690 | 3.800 | 3.690 | 3.740 | 823,000 | 3.7568 |
| 24 Jun 2020 | 3.670 | 3.770 | 3.670 | 3.720 | 917,000 | 3.7388 |
| 23 Jun 2020 | 3.460 | 3.850 | 3.460 | 3.670 | 9,585,000 | 3.6714 |
| 22 Jun 2020 | 3.350 | 3.480 | 3.340 | 3.460 | 4,146,000 | 3.4210 |
| 19 Jun 2020 | 3.300 | 3.400 | 3.300 | 3.350 | 1,297,000 | 3.3617 |
| 18 Jun 2020 | 3.330 | 3.390 | 3.310 | 3.310 | 898,000 | 3.3528 |
| 17 Jun 2020 | 3.290 | 3.410 | 3.290 | 3.410 | 1,467,000 | 3.3928 |
| 16 Jun 2020 | 3.310 | 3.400 | 3.250 | 3.320 | 1,565,000 | 3.3425 |
| 15 Jun 2020 | 3.310 | 3.430 | 3.250 | 3.270 | 1,777,000 | 3.3583 |
| 12 Jun 2020 | 3.140 | 3.290 | 3.130 | 3.250 | 4,291,000 | 3.2280 |
| 11 Jun 2020 | 3.350 | 3.420 | 3.170 | 3.270 | 4,535,000 | 3.2904 |
| 10 Jun 2020 | 3.210 | 3.410 | 3.150 | 3.280 | 792,000 | 3.3056 |
| 09 Jun 2020 | 3.310 | 3.420 | 3.270 | 3.310 | 1,615,000 | 3.3502 |
| 08 Jun 2020 | 3.360 | 3.450 | 3.290 | 3.330 | 2,893,000 | 3.3607 |
| 05 Jun 2020 | 3.210 | 3.490 | 3.200 | 3.300 | 9,394,000 | 3.3287 |
| 04 Jun 2020 | 3.280 | 3.400 | 3.210 | 3.220 | 2,860,000 | 3.2801 |
| 03 Jun 2020 | 3.370 | 3.370 | 3.230 | 3.260 | 5,027,000 | 3.2717 |
| 02 Jun 2020 | 3.340 | 3.340 | 3.240 | 3.300 | 3,578,000 | 3.2995 |
| Summary | ||||||
| Current 2 Weeks (18 Jun 2020 to 03 Jul 2020) |
3.330 | 3.850 | 3.300 | 3.580 | 23,577,000 | - |
| Previous 2 Weeks (04 Jun 2020 to 17 Jun 2020) |
3.280 | 3.850 | 3.210 | 3.410 | 31,189,000 | - |
| 4 Weeks from (07 May 2020 to 03 Jun 2020) |
3.250 | 3.850 | 3.170 | 3.260 | 45,054,036 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
Login
Loading search items...
