Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUALI UNIV GP HUALI UNIV GP
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 2.710 Change: -0.050 High: 2.780 Remarks: -
Change (%): -1.81 Low: 2.700
Open 2.700 Yesterday's Close 2.760
Buy Price 2.720 Sell Price 2.720
Buy Volume ('000) 1 Sell Volume ('000) 20
Cumulative Volume ('000) 391 Cumulative Value 1,073,840
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e 0.21246 NAV (HKD) b 1.4446
PE a - Trailing PE f 12.755 Price / NAV b 1.8760
Dividend (HKD) d - Cash In Hand (HKD) g 0.4145 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 6.538 Treasury Shares h -
Beta - 75 Daysi 0.732 R-Squared - 75 Days(%)i 16.39 Market Cap (M) 3,252.000
Beta - 500 Daysi 0.765 R-Squared - 500 Days (%)i 14.44 Enterprise Value (M) 3,938.156
Piotroski F Score - Exchange Code 1756 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 13.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUALI UNIV GP HKEx 3,252.000 - 12.755 1.8760 -
Industry Miscellaneous Commercial Services HKEx 3,120.960 36.472 27.966 2.3479 1.083
Local Peer PHARMARON HKEx 40,672.666 - 66.072 4.6814 -
Local Peer TRAVELSKY TECH HKEx 39,913.532 14.493 13.803 1.9003 2.245
Local Peer KOOLEARN HKEx 25,529.621 - - 9.4040 -
Local Peer CHINA EAST EDU HKEx 26,034.901 43.092 27.199 - -
Local Peer CHINA EDU GROUP HKEx 21,050.484 32.670 31.078 2.9110 0.710
Local Peer YUHUA EDU HKEx 18,750.725 29.406 33.830 4.6707 1.910
Local Peer HOPE EDU HKEx 11,875.573 59.712 21.369 2.3271 1.010
Local Peer HAITONG UT HKEx 10,211.772 7.094 7.094 0.6487 -
Local Peer TIANLI EDU HKEx 7,055.395 30.588 23.433 2.5860 0.959
Local Peer SCHOLAR EDU HKEx 5,623.684 67.974 52.580 9.0852 -
Local Peer WISDOM EDU INTL HKEx 5,068.261 13.592 12.336 2.1384 3.189
Local Peer NEW HIGHER EDU HKEx 4,530.834 15.773 10.325 1.6296 1.680
Other Local Peers CHINA VAST (HKEx), MINSHENG EDU (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), NOVA GROUP (HKEx), HUIFU PAYMENT (HKEx), GREENLAND BROAD (HKEx), DATANG ENVIRO (HKEx), WAC HOLDINGS (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), SLD GROUP (HKEx), GOLDSTREAM INV (HKEx), SAMPLE TECH (HKEx), SMIT (HKEx), GINGKO EDU (HKEx), KNK HOLDINGS (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), WENYE GROUP (HKEx), C-LINK SQ (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), SUN INT'L (HKEx), OURGAME (HKEx), CREATIVE HLDGS (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), SFUND INTL HLDG (HKEx), BOJUN EDU (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), CCID CONSULTING (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), DAOHE GLOBAL (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CRMI (HKEx), CHING LEE (HKEx), LUMINA GROUP (HKEx), STARLITE HOLD (HKEx), GLOBAL M HLDG (HKEx), DESIGN CAPITAL (HKEx), TSO (HKEx), CHANHIGH (HKEx), SYNERGY GROUP (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), GREATWALLE INC (HKEx), XH NEWS MEDIA (HKEx), SPEEDY GLOBAL (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), SYNERGIS HOLD (HKEx), HSSP INTL (HKEx), CHINA ORIENTED (HKEx), SANBASE CORP (HKEx), FORTUNE SUN (HKEx), ETS GROUP (HKEx), ORIENTAL PAY (HKEx), PHOENITRON HOLD (HKEx), DOWWAY (HKEx), GOLDWAY EDU (HKEx), ASIAPAC FIN INV (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DADI EDU (HKEx), LINOCRAFT HLDGS (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 41,348.438 21.807 21.518 14.4098 2.540
Global Peer COPART INC NASDAQ 16,013.467 27.064 21.843 7.5367 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 15,935.926 19.638 17.804 4.2935 -
Global Peer EQUIFAX INC NYSE 14,569.436 48.597 - 5.6501 1.291
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 10,886.768 22.582 25.835 9.6737 2.037
Global Peer BRAMBLES LTD ASX 17,098.768 23.426 24.696 3.8698 2.695
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 9,624.358 23.099 22.293 10.5179 1.397
Global Peer GARTNER INC NYSE 8,871.886 72.449 38.029 9.4523 -
Global Peer CLARIVATE ANALYTICS PLC NYSE 7,504.507 - - 5.5164 -
Global Peer CERIDIAN HCM HLDG INC NYSE 7,245.630 - 92.066 3.8493 -
Other Global Peers PAGSEGURO DIGITAL LTD (NYSE), CHARLES RIVER LABORATORIES (NYSE), PPD INC (NASDAQ), REA GROUP LIMITED (ASX), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), FTI CONSULTING INC (NYSE), CHEGG INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CAE INC (NYSE), ADT INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), TRINET GROUP INC (NYSE), VIVINT SMART HOME INC (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), REPAY HOLDINGS CORPORATION (NASDAQ), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), CORPORATE TRAVEL (ASX), IMF BENTHAM LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), CONDUENT INC (NASDAQ), VECTRUS INC (NYSE), SP PLUS CORP (NASDAQ), ATRECA INC (NASDAQ), EVOLENT HEALTH INC (NYSE), SERVICE STREAM LTD (ASX), VICOM (SGX), VIAD CORP (NYSE), CENTOGENE NV (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SMARTGROUP CORPORATION LIMITED (ASX), HACKETT GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JMT (SET), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), PAYSIGN INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), ATLAN (Bursa), FRANKLIN COVEY CO (NYSE), Prodia Widyahusada Tbk. (IDX), TEAM INC (NYSE), COMSCORE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), EMERALD HOLDING INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FRANCHISE GROUP INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), SEG (Bursa), NETBAY (SET), GAIA INC NEW (NASDAQ), IFAST (SGX), GENETIC SIGNATURES LTD (ASX), STARTEK INC (NYSE), EXICURE INC (NASDAQ), HUMAN (SET), INFORMATION SERVICES GROUP INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GP STRATEGIES CORP (NYSE), CALYXT INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), UnUsUaL (SGX), TMT (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), REKOR SYSTEMS INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), ATENTO SA (NYSE), CLASS LTD (ASX), CITADEL GROUP LIMITED (THE) (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ELSOFT (Bursa), CHAYO (SET), AUCT (SET), 3P LEARNING LIMITED (ASX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), Raffles Edu (SGX), CELCUITY INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), BOL (SET), GTN LTD (ASX), BKD (SET), BROOK (SET), ATOMERA INCORPORATED (NASDAQ), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), INNO (Bursa), SCICOM (Bursa), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), LY Corp (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), GS Hldg (SGX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TRANSENTERIX INC (NYSE American), SELECT INTERIOR CONCEPTS INC (NASDAQ), COUNTPLUS LTD (ASX), Tunas Alfin Tbk. (IDX), ALTIMMUNE INC (NASDAQ), SLATER & GORDON LIMITED (ASX), The Place Hldg (SGX), PERFORMANT FINANCIAL (NASDAQ), ZHONGCHAO INC (NASDAQ), NVD (SET), TRXADE GROUP INC (NASDAQ), STI (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), TEAMG (SET), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), ZICO Hldgs (SGX), OPGEN INC (NASDAQ), ISELECT LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), MAINSTREAM GROUP HOLDINGS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), NAMOI COTTON LTD (ASX), VMOTO LIMITED (ASX), STRAITS (Bursa), OTO (SET), STRAKER TRANSLATIONS LTD (ASX), LCK Global Kedaton Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), SECURITY MATTERS LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), USIO INC (NASDAQ), Blumont (SGX), CREDIT INTELLIGENCE LTD (ASX), WILHELMINA INTERNATIONAL INC (NASDAQ), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), MFGROUP (Bursa), AVA RISK GROUP LTD (ASX), ADMEDUS LTD (ASX), Secura (SGX), EDISON NATION INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), Dyandra Media International Tbk. (IDX), REDHILL EDUCATION LTD (ASX), APPLIED DNA SCIENCES INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), SPAR GROUP INC (NASDAQ), TESSERENT LTD (ASX), CV CHECK LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), PICORP (Bursa), NXT-ID INC (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), VICTOR GROUP HOLDINGS LTD (ASX), Chasen^ (SGX), KOMARK (Bursa), SALARIUS PHARMACEUTICALS INC (NASDAQ), Protech Mitra Perkasa Tbk. (IDX), VECTUS BIOSYSTEMS LTD (ASX), MVP (SET), CONNEXION TELEMATICS LTD (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), KYCKR LIMITED (ASX), BOXLIGHT CORPORATION (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), MCLEAN (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), MGRC (Bursa), K (SET), MINT PAYMENTS LIMITED (ASX), Beng Kuang^ (SGX), ARIP (SET), TFP (Bursa), Lasseters Intl (SGX), MEDIBIO LIMITED (ASX), GSC (SET), RHYTHM BIOSCIENCES LTD (ASX), BIOXYNE LIMITED (ASX), RMG (ASX), MARATHON PATENT GROUP INC (NASDAQ), Limas Indonesia Makmur Tbk (IDX), ALTERRA LTD (ASX), NutryFarm^ (SGX), TSF (SET), LM FUNDING AMERICA INC (NASDAQ), ENERGY ACTION LTD (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.58 %
10 Days -+0.070
+2.65 %
20 Days --0.820
-23.23 %
Medium Term Return 3 Months -+0.110
+4.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.440 - 3.760 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +11.07
Change From 1 Year High -1.050 % Change From 1 Year High (%) -27.93
2 Years Range 2.440 - 3.760 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +11.07
Change From 2 Years High -1.050 % Change From 2 Years High (%) -27.93
5 Years Range 2.440 - 3.760 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +11.07
Change From 5 Years High -1.050 % Change From 5 Years High (%) -27.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huali University Group Ltd. is an investment holding company which engages in the provision of private higher and vocational education services. The firm offers tuition and student accommodation services. The company was founded by Zhifeng Zhang on May 24, 2016 and is headquartered in Guangzhou City, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 2.700 2.780 2.700 2.710 391,000 2.7464
31 Mar 2020 2.820 2.820 2.730 2.760 2,016,000 2.7780
30 Mar 2020 2.810 2.810 2.770 2.790 662,000 2.7882
27 Mar 2020 2.900 2.900 2.770 2.820 1,177,000 2.8029
26 Mar 2020 2.790 2.840 2.790 2.840 1,037,000 2.8215
25 Mar 2020 2.760 2.890 2.760 2.840 1,067,000 2.8093
24 Mar 2020 2.700 2.790 2.700 2.720 361,000 2.7368
23 Mar 2020 2.500 2.700 2.500 2.630 270,000 2.6464
20 Mar 2020 2.770 2.860 2.620 2.640 1,028,000 2.6911
19 Mar 2020 2.610 2.740 2.440 2.640 2,272,000 2.5504
18 Mar 2020 2.750 2.960 2.600 2.640 3,765,000 2.8341
17 Mar 2020 2.800 2.800 2.710 2.790 404,000 2.7539
16 Mar 2020 2.850 3.000 2.780 2.780 1,373,000 2.8560
13 Mar 2020 2.780 3.000 2.660 2.950 2,154,000 2.8822
12 Mar 2020 3.200 3.200 2.810 2.960 3,635,000 2.9829
11 Mar 2020 3.370 3.390 3.210 3.260 525,000 3.2841
10 Mar 2020 3.310 3.440 3.280 3.370 697,000 3.3621
09 Mar 2020 3.360 3.480 3.300 3.300 1,711,000 3.3394
06 Mar 2020 3.520 3.520 3.360 3.460 884,000 3.4562
05 Mar 2020 3.560 3.570 3.450 3.530 1,217,000 3.5121
04 Mar 2020 3.510 3.540 3.400 3.530 692,000 3.4965
03 Mar 2020 3.550 3.580 3.440 3.480 1,088,000 3.5079
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 2.610 2.900 2.440 2.710 10,281,000 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 3.560 3.570 2.440 2.640 16,365,000 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)		 2.930 3.080 2.440 3.530 54,114,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.