Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,987.7
-8.3 (-0.28%)

 

  • STI Straits Times Index
    2,987.7
    -8.3 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    10.9 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,732.3
    90.0 (0.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,477.3
    -156.1 (-0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,393.3
    71.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,418.8M
  • Value: 550.0M
  • Rise: 187
  • Fall: 109
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
Jiutian Chemical0.109-
P5 Capital0.037+0.007
Citicode0.001-
MarcoPolo Marine0.020+0.003
ETC Singapore0.053+0.003
DISA0.003+0.001
Blumont0.005-
V2Y Corp0.064+0.005
SingMedical0.385+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,733.8 +91.6
HSCEI 11,821.1 +86.7
Jakarta 6,393.9 +72.0
Nikkei 225 28,497.5 -135.9
SSE Comp 3,566.7 +0.3
Shanghai A 3,738.5 +0.3
Shanghai B 251.2 +1.1
KOSPI 3,095.6 +3.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GEELY AUTO GEELY AUTOMOBILE H
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 11:55
Last (HKD): 33.200 Change: +1.200 High: 34.950 Remarks: -
Change (%): +3.75 Low: 33.000
Open 34.200 Yesterday's Close 32.000
Buy Price 33.200 Sell Price 33.250
Buy Volume ('000) 40 Sell Volume ('000) 39
Cumulative Volume ('000) 100,211.845 Cumulative Value 3,396,337,993
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.94578 Trailing EPS (HKD) e 0.73210 NAV (HKD) b 6.3764
PE a 35.103 Trailing PE f 45.349 Price / NAV b 5.2067
Dividend (HKD) d 0.233407 Cash In Hand (HKD) g 2.2549 Issued & Paid-up Shares c 9,818,700,000
Dividend Yield (%) d 0.703 Price / Cash In Hand g 14.723 Treasury Shares h -
Beta - 75 Daysi 2.162 R-Squared - 75 Days(%)i 9.71 Market Cap (M) 325,980.840
Beta - 500 Daysi 1.514 R-Squared - 500 Days (%)i 34.25 Enterprise Value (M) 312,885.810
Piotroski F Score 4 Exchange Code 175 Par Value ( HKD ) 0.02000
52 Weeks Volatility (%) 61.56 6-Month VWAP 20.525 Free Float (%) 57.7
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GEELY AUTO HKEx 325,980.840 35.103 45.349 5.2067 0.703
Industry Motor Vehicles HKEx 123,317.213 28.908 38.034 2.8192 0.879
Local Peer BYD COMPANY HKEx 666,211.788 363.918 333.636 10.9892 0.027
Local Peer GREATWALL MOTOR HKEx 253,256.220 49.667 54.948 4.0806 0.989
Local Peer GAC GROUP HKEx 86,213.001 11.492 19.384 0.9747 2.607
Local Peer DONGFENG GROUP HKEx 78,579.014 5.390 9.602 0.5556 4.193
Local Peer YADEA HKEx 56,239.825 96.041 70.364 14.9685 -
Local Peer BRILLIANCE CHI HKEx 33,803.309 4.408 4.026 0.7971 1.642
Local Peer BAIC MOTOR HKEx 24,526.940 5.447 7.547 0.4713 6.082
Local Peer QINGLING MOTORS HKEx 3,996.455 10.207 15.849 0.4890 10.816
Local Peer CH DYNAMICS HKEx 874.432 - - 0.3218 -
Local Peer GEMILANG INTL HKEx 228.741 7.887 10.757 1.5424 3.297
Local Peer VMEP HOLDINGS HKEx 213.305 - - 0.4635 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Other Global Peers United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+3.11 %
10 Days -+6.850
+26.00 %
20 Days -+11.100
+50.23 %
Medium Term Return 3 Months -+16.580
+99.76 %
6 Months -+16.720
+101.46 %
1 Year 0.250+19.140
+137.91 %
Long Term Return 2 Years 0.600+20.800
+172.58 %
3 Years 0.890+7.050
+30.36 %
5 Years 1.048+29.950
+953.78 %
Annualised Return Annualised --
+60.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.000 - 35.500 Change From 1 Year Low +23.200 % Change From 1 Year Low (%) +232.00
Change From 1 Year High -2.300 % Change From 1 Year High (%) -6.48
2 Years Range 10.000 - 35.500 Change From 2 Years Low +23.200 % Change From 2 Years Low (%) +232.00
Change From 2 Years High -2.300 % Change From 2 Years High (%) -6.48
5 Years Range 2.760 - 35.500 Change From 5 Years Low +30.440 % Change From 5 Years Low (%) +1102.90
Change From 5 Years High -2.300 % Change From 5 Years High (%) -6.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Geely Automobile Holdings Ltd. is an investment holding company, which engages in the research, production, marketing and sale of sedans and related automobile components. It operates through the following geographical segments: People's Republic of China, Malaysia, Eastern Europe, Middle East, Africa, Central and South America, and Other Countries. The company was founded on January 1, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 32.200 32.450 31.200 31.750 43,723,267 31.7167
18 Jan 2021 30.650 32.300 30.300 32.000 74,914,649 31.6267
15 Jan 2021 32.800 33.000 30.200 31.000 136,605,250 31.0995
14 Jan 2021 33.450 34.500 32.900 33.050 93,882,635 33.5122
13 Jan 2021 32.900 33.500 31.600 31.850 69,644,326 32.6012
12 Jan 2021 32.200 32.700 30.600 32.200 90,947,654 31.7568
11 Jan 2021 34.350 35.500 31.500 32.000 209,643,967 33.1506
08 Jan 2021 29.200 33.850 29.000 32.950 313,027,364 31.8101
07 Jan 2021 26.600 28.500 26.500 27.800 118,060,002 27.9618
06 Jan 2021 26.600 26.950 25.800 26.450 73,651,512 26.3289
05 Jan 2021 26.050 26.850 26.050 26.350 81,057,545 26.4811
04 Jan 2021 26.500 27.100 26.000 26.900 103,389,151 26.7512
31 Dec 2020 24.650 26.900 24.650 26.500 130,667,976 26.0499
30 Dec 2020 23.900 24.850 23.900 24.450 67,656,450 24.4751
29 Dec 2020 24.800 24.900 23.500 23.850 74,340,401 23.9268
28 Dec 2020 23.350 24.750 23.350 24.500 116,399,007 24.2522
24 Dec 2020 23.600 23.600 22.950 23.350 29,699,948 23.2330
23 Dec 2020 22.100 23.500 21.950 23.500 94,537,762 23.1558
22 Dec 2020 23.100 23.300 22.000 22.100 82,610,964 22.5693
21 Dec 2020 23.000 23.700 22.700 23.350 70,377,306 23.3389
18 Dec 2020 22.650 23.400 22.650 23.050 56,101,507 23.0658
17 Dec 2020 22.950 23.000 22.300 22.850 46,674,299 22.6687
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
26.600 35.500 25.800 31.750 1,224,100,626 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
23.000 35.500 22.700 26.350 850,736,510 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
23.400 35.500 22.600 23.050 1,622,092,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.