Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.0
-8.5 (-0.32%)

 

  • STI Straits Times Index
    2,661.0
    -8.5 (-0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,225.5
    96.3 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.7
    40.3 (1.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,583.0
    144.4 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,606.6M
  • Value: 508.0M
  • Rise: 154
  • Fall: 163
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.033+0.013
Singapore-eDev0.135+0.002
Anchor Resources0.007+0.001
Clearbridge0.191+0.019
3Cnergy0.020+0.003
Medtecs Intl0.895+0.075
Biolidics0.410+0.100
Thomson Medical0.061+0.002
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIME INTERCON TIME INTERCON
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 13:10
Last (HKD): 0.360 Change: -0.005 High: 0.370 Remarks: -
Change (%): -1.37 Low: 0.360
Open 0.370 Yesterday's Close 0.365
Buy Price 0.360 Sell Price 0.365
Buy Volume ('000) 360 Sell Volume ('000) 80
Cumulative Volume ('000) 1,296 Cumulative Value 473,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06963 Trailing EPS (HKD) e 0.06963 NAV (HKD) b 0.3279
PE a 5.170 Trailing PE f 5.170 Price / NAV b 1.0979
Dividend (HKD) d 0.025000 Cash In Hand (HKD) g 0.1602 Issued & Paid-up Shares c 1,840,000,000
Dividend Yield (%) d 6.944 Price / Cash In Hand g 2.247 Treasury Shares h -
Beta - 75 Daysi 0.766 R-Squared - 75 Days(%)i 9.43 Market Cap (M) 662.400
Beta - 500 Daysi 1.011 R-Squared - 500 Days (%)i 14.30 Enterprise Value (M) 495.808
Piotroski F Score 5 Exchange Code 1729 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.83 6-Month VWAP 0.331 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIME INTERCON HKEx 662.400 5.170 5.170 1.0979 6.944
Industry Electrical Products HKEx 4,119.011 13.394 13.183 0.6897 1.552
Local Peer SH ELECTRIC HKEx 38,941.951 9.232 9.232 0.5496 -
Local Peer GOLDWIND HKEx 31,180.958 13.040 13.040 0.9719 2.349
Local Peer CRRC TIMES ELEC HKEx 32,443.138 10.760 11.567 1.3389 1.767
Local Peer DONGFANG ELEC HKEx 14,564.749 10.053 9.822 0.4463 4.713
Local Peer VPOWER GROUP HKEx 10,841.223 38.233 38.234 3.8420 0.647
Local Peer CITYCHAMP HKEx 6,527.835 147.493 147.535 1.5341 -
Local Peer HARBIN ELECTRIC HKEx 5,460.867 45.358 45.359 0.3134 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,273.796 - - 0.6592 -
Local Peer SHANGHAI PRIME HKEx 1,056.293 7.314 7.314 0.2278 6.710
Local Peer HXTL HKEx 845.840 6.574 6.574 0.4495 1.463
Local Peer TEN PAO GROUP HKEx 760.350 4.302 4.302 1.0942 6.974
Other Local Peers KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,358.171 37.042 41.708 4.6117 2.705
Global Peer ROCKWELL AUTOMATION INC NYSE 49,174.237 70.744 69.084 79.2119 0.925
Global Peer EMERSON ELECTRIC CO NYSE 36,499.748 15.828 16.867 4.8556 3.298
Global Peer EATON CORPORATION PLC NYSE 34,936.000 15.801 16.425 2.4525 3.360
Global Peer AMETEK INC NYSE 20,187.722 23.439 21.530 3.7904 0.635
Global Peer GENERAC HLDGS INC NYSE 7,934.224 31.328 31.878 7.7510 -
Global Peer HUBBELL INC NYSE 7,698.754 19.276 19.146 4.0204 2.429
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,837.664 53.481 46.163 9.0461 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,157.529 - 53.872 3.5507 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,887.298 - - 16.9297 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CTW (SET), ASEFA (SET), HWGB (Bursa), Voksel Electric Tbk. (IDX), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), P5 Capital (SGX), PASUKGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.37 %
10 Days --0.010
-2.70 %
20 Days -+0.065
+22.03 %
Medium Term Return 3 Months -+0.075
+26.32 %
6 Months --0.065
-15.29 %
1 Year 0.030-0.250
-36.07 %
Long Term Return 2 Years 0.050-0.035
+3.80 %
Annualised Return Annualised --
+1.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.620 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +44.00
Change From 1 Year High -0.260 % Change From 1 Year High (%) -41.94
2 Years Range 0.250 - 1.010 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +44.00
Change From 2 Years High -0.650 % Change From 2 Years High (%) -64.36
5 Years Range 0.250 - 1.010 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +44.00
Change From 5 Years High -0.650 % Change From 5 Years High (%) -64.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Time Interconnect Technology Ltd. is an investment holding company, which through its subsidiaries, engages in the manufacture and sale of cable assembly products. It offers copper and optical fiber cable assemblies. The company was founded on June 15, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.370 0.370 0.360 0.365 824,000 0.3650
07 Jul 2020 0.380 0.380 0.365 0.375 2,128,000 0.3688
06 Jul 2020 0.380 0.380 0.365 0.375 1,424,000 0.3705
03 Jul 2020 0.375 0.385 0.365 0.380 4,184,000 0.3783
02 Jul 2020 0.350 0.365 0.345 0.365 1,040,000 0.3582
30 Jun 2020 0.345 0.365 0.345 0.350 2,160,000 0.3543
29 Jun 2020 0.350 0.350 0.330 0.345 2,592,000 0.3390
26 Jun 2020 0.360 0.370 0.350 0.360 3,056,000 0.3550
24 Jun 2020 0.385 0.385 0.365 0.370 7,744,000 0.3717
23 Jun 2020 0.380 0.390 0.360 0.390 14,880,000 0.3795
22 Jun 2020 0.335 0.370 0.325 0.360 5,112,000 0.3558
19 Jun 2020 0.335 0.345 0.325 0.345 5,272,000 0.3360
18 Jun 2020 0.325 0.335 0.320 0.335 1,336,000 0.3268
17 Jun 2020 0.340 0.340 0.315 0.325 3,184,000 0.3264
16 Jun 2020 0.285 0.345 0.285 0.330 15,032,000 0.3057
15 Jun 2020 0.290 0.290 0.285 0.290 576,000 0.2883
12 Jun 2020 0.285 0.290 0.275 0.290 1,456,000 0.2825
11 Jun 2020 0.290 0.295 0.285 0.295 272,000 0.2891
10 Jun 2020 0.295 0.295 0.290 0.290 3,288,000 0.2947
09 Jun 2020 0.295 0.295 0.290 0.290 600,000 0.3588
08 Jun 2020 0.285 0.295 0.285 0.290 472,000 0.2881
05 Jun 2020 0.290 0.290 0.285 0.285 248,000 0.2884
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
0.380 0.390 0.330 0.365 40,032,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.295 0.390 0.290 0.360 36,128,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.325 0.390 0.320 0.290 24,920,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.