Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIME INTERCON TIME INTERCON
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.390 Change: +0.005 High: 0.390 Remarks: -
Change (%): +1.30 Low: 0.385
Open 0.385 Yesterday's Close 0.385
Buy Price 0.390 Sell Price 0.395
Buy Volume ('000) 64 Sell Volume ('000) 80
Cumulative Volume ('000) 264 Cumulative Value 102,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06681 Trailing EPS (HKD) e 0.06081 NAV (HKD) b 0.3090
PE a 5.837 Trailing PE f 6.413 Price / NAV b 1.2621
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1343 Issued & Paid-up Shares c 1,840,000,000
Dividend Yield (%) d 7.692 Price / Cash In Hand g 2.904 Treasury Shares h -
Beta - 75 Daysi 0.852 R-Squared - 75 Days(%)i 22.35 Market Cap (M) 717.600
Beta - 500 Daysi 1.154 R-Squared - 500 Days (%)i 13.54 Enterprise Value (M) 576.083
Piotroski F Score 6 Exchange Code 1729 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.69 6-Month VWAP 0.478 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIME INTERCON HKEx 717.600 5.837 6.413 1.2621 7.692
Industry Electrical Products HKEx 6,297.898 14.253 12.671 0.8964 2.016
Local Peer CONCH VENTURE HKEx 66,414.800 9.428 8.816 2.0838 1.495
Local Peer SH ELECTRIC HKEx 38,032.800 10.773 10.695 0.5453 2.708
Local Peer GOLDWIND HKEx 37,265.047 11.848 11.321 1.1905 2.833
Local Peer CRRC TIMES ELEC HKEx 32,208.042 10.409 10.740 1.4115 1.865
Local Peer DONGFANG ELEC HKEx 13,785.052 10.310 9.553 0.4283 2.808
Local Peer CITYCHAMP HKEx 7,267.656 36.093 59.144 1.6106 -
Local Peer VPOWER GROUP HKEx 6,145.322 28.814 30.587 2.2757 0.809
Local Peer HARBIN ELECTRIC HKEx 3,907.933 46.263 47.266 0.2294 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,479.560 10.952 - 0.2706 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,099.187 - - 1.0884 -
Other Local Peers NVC International Holdings Limited (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), ENTERPRISE DEV (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 51,840.467 23.802 36.282 3.9196 2.636
Global Peer EMERSON ELECTRIC CO NYSE 46,857.027 - - - -
Global Peer EATON CORPORATION PLC NYSE 40,033.656 18.664 16.750 2.5261 2.793
Global Peer HUBBELL INC NYSE 9,044.745 25.201 23.462 4.7526 1.906
Global Peer GENERAC HLDGS INC NYSE 6,671.355 30.285 25.951 7.1408 -
Global Peer ACUITY BRANDS INC NYSE 4,813.434 14.569 15.638 2.4221 0.426
Global Peer LITTELFUSE INC NASDAQ 4,623.392 28.095 31.010 3.1407 0.857
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,268.828 3.827 4.090 -5.3862 2.084
Global Peer ENERSYS NYSE 3,106.752 19.388 17.425 2.3513 0.960
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,914.967 - 27.538 2.5829 -
Other Global Peers BELDEN INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), FOCUS (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), DEMCO (SET), Jembo Cable Company Tbk. (IDX), ASEFA (SET), PNE Industries (SGX), SUCCESS (Bursa), QTC (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), YUASA (SET), PWRWELL (Bursa), METROD (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), L&E (SET), AKR (SET), SCABLE (Bursa), NYLEX (Bursa), REDFLOW LTD (ASX), TrickleStar (SGX), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), P5 Capital (SGX), DOTZ NANO LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.88 %
10 Days --0.035
-8.24 %
20 Days --0.035
-8.24 %
Medium Term Return 3 Months 0.010-0.055
-10.11 %
6 Months 0.030-0.190
-27.59 %
1 Year 0.030-0.095
-13.40 %
Annualised Return Annualised --
-13.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.380 - 1.010 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -0.620 % Change From 1 Year High (%) -61.39
2 Years Range 0.290 - 1.010 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +34.48
Change From 2 Years High -0.620 % Change From 2 Years High (%) -61.39
5 Years Range 0.290 - 1.010 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +34.48
Change From 5 Years High -0.620 % Change From 5 Years High (%) -61.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Time Interconnect Technology Ltd. is an investment holding company, which through its subsidiaries, engages in the manufacture and sale of cable assembly products. It offers copper and optical fiber cable assemblies. The company was founded on June 15, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.385 0.390 0.385 0.390 264,000 0.3891
23 Jan 2020 0.405 0.405 0.380 0.385 4,408,000 0.3883
22 Jan 2020 0.405 0.405 0.400 0.405 648,000 0.4041
21 Jan 2020 0.410 0.410 0.400 0.405 1,048,000 0.4064
20 Jan 2020 0.410 0.420 0.410 0.415 1,112,000 0.4151
17 Jan 2020 0.405 0.410 0.400 0.410 1,288,000 0.4059
16 Jan 2020 0.405 0.410 0.400 0.405 984,000 0.4058
15 Jan 2020 0.410 0.410 0.405 0.410 1,104,000 0.4069
14 Jan 2020 0.415 0.420 0.405 0.415 1,944,000 0.4099
13 Jan 2020 0.425 0.425 0.415 0.420 392,000 0.4200
10 Jan 2020 0.420 0.430 0.415 0.425 1,336,000 0.4238
09 Jan 2020 0.410 0.425 0.410 0.425 560,000 0.4142
08 Jan 2020 0.410 0.410 0.405 0.410 1,144,000 0.4092
07 Jan 2020 0.420 0.420 0.410 0.420 1,656,000 0.4176
06 Jan 2020 0.415 0.425 0.410 0.425 352,000 0.4178
03 Jan 2020 0.415 0.420 0.410 0.415 1,432,000 0.4133
02 Jan 2020 0.415 0.420 0.410 0.415 912,000 0.4146
31 Dec 2019 0.415 0.420 0.415 0.420 104,000 0.4165
30 Dec 2019 0.430 0.430 0.420 0.420 1,016,000 0.4209
27 Dec 2019 0.430 0.435 0.420 0.425 2,120,000 0.4269
24 Dec 2019 0.430 0.435 0.430 0.430 488,000 0.4801
23 Dec 2019 0.435 0.435 0.425 0.430 1,160,000 0.4310
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.425 0.425 0.380 0.390 13,192,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.430 0.435 0.380 0.425 10,632,000 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.460 0.460 0.380 0.430 14,520,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.