Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
-22.2 (-0.68%)

 

  • STI Straits Times Index
    3,236.5
    -22.2 (-0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -4.7 (-0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,907.2
    226.1 (0.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.6
    13.4 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,323.6
    -93.1 (-0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,129.9
    7.3 (0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.1
    -12.6 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,890.5
    18.8 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 465.2M
  • Value: 493.9M
  • Rise: 109
  • Fall: 135
  • Unch: 585

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CromwellReit EUR0.505-0.005
Golden Agri-Res0.250-0.005
YZJ Shipbldg SGD1.080-
Rex Intl0.192-0.004
Sen Yue0.035+0.003
MarcoPolo Marine0.019+0.001
SingTel3.230+0.010
LionGold0.001-
Ascendas Reit2.920+0.030
AusGroup^0.032-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 26,907.2 +226.1
HSCEI 10,637.7 +81.1
Jakarta 6,129.3 +6.7
Nikkei 225 23,318.3 -98.4
SSE Comp 2,922.6 +13.4
Shanghai A 3,062.1 +14.1
Shanghai B 256.1 +1.2
PSE Comp 0.0
KOSPI 2,148.2 -12.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIME INTERCON TIME INTERCON
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 11:47
Last (HKD): 0.465 Change: +0.005 High: 0.465 Remarks: -
Change (%): +1.09 Low: 0.465
Open 0.465 Yesterday's Close 0.460
Buy Price 0.465 Sell Price 0.470
Buy Volume ('000) 48 Sell Volume ('000) 96
Cumulative Volume ('000) 160 Cumulative Value 74,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06681 Trailing EPS (HKD) e 0.06681 NAV (HKD) b 0.2984
PE a 6.960 Trailing PE f 6.960 Price / NAV b 1.5583
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1305 Issued & Paid-up Shares c 1,840,000,000
Dividend Yield (%) d 6.452 Price / Cash In Hand g 3.563 Treasury Shares h -
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 26.50 Market Cap (M) 855.600
Beta - 500 Daysi 1.188 R-Squared - 500 Days (%)i 13.58 Enterprise Value (M) 718.966
Piotroski F Score 6 Exchange Code 1729 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 51.32 6-Month VWAP 0.560 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIME INTERCON HKEx 855.600 6.960 6.960 1.5583 6.452
Industry Electrical Products HKEx 6,030.141 13.647 12.106 0.8585 2.106
Local Peer CONCH VENTURE HKEx 55,044.875 7.814 7.307 1.7270 1.803
Local Peer GOLDWIND HKEx 38,659.317 12.292 11.745 1.2351 2.731
Local Peer SH ELECTRIC HKEx 36,820.599 10.430 10.355 0.5280 2.797
Local Peer CRRC TIMES ELEC HKEx 32,325.590 10.447 10.779 1.4167 1.858
Local Peer DONGFANG ELEC HKEx 12,795.912 9.570 8.867 0.3976 3.025
Local Peer CITYCHAMP HKEx 7,398.213 36.741 60.207 1.6395 -
Local Peer VPOWER GROUP HKEx 6,145.249 28.811 30.587 2.2757 0.809
Local Peer NVC LIGHTING HKEx 4,861.372 - - 1.2343 4.349
Local Peer HARBIN ELECTRIC HKEx 3,208.259 37.980 38.804 0.1883 -
Local Peer JIANGNAN GP HKEx 2,110.814 9.768 8.321 0.3347 -
Local Peer GUODIAN TECH HKEx 1,364.348 10.099 - 0.2495 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 8.035 0.5669 -
Other Local Peers TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), SFCE (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,894.433 21.990 33.521 3.6213 2.853
Global Peer EMERSON ELECTRIC CO NYSE 44,945.430 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,507.782 17.486 15.694 2.3667 2.982
Global Peer HUBBELL INC NYSE 9,094.603 25.340 23.592 4.7788 1.895
Global Peer GENERAC HLDGS INC NYSE 5,896.460 26.767 22.937 6.3113 -
Global Peer ACUITY BRANDS INC NYSE 5,097.297 15.428 15.428 2.6564 0.402
Global Peer LITTELFUSE INC NASDAQ 4,355.210 26.465 29.211 2.9585 0.910
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,952.125 4.627 4.944 -6.5121 1.724
Global Peer ENERSYS NYSE 2,858.534 17.839 16.033 2.1634 1.044
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,395.371 - 22.629 2.1225 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), PNE Industries (SGX), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), REDFLOW LTD (ASX), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.11 %
10 Days --0.030
-6.06 %
20 Days -+0.005
+1.09 %
Medium Term Return 3 Months 0.020-0.025
-1.02 %
6 Months 0.020-0.125
-17.80 %
1 Year 0.030+0.090
+32.00 %
Annualised Return Annualised --
+32.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.355 - 1.010 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +30.99
Change From 1 Year High -0.545 % Change From 1 Year High (%) -53.96
2 Years Range 0.290 - 1.010 Change From 2 Years Low +0.175 % Change From 2 Years Low (%) +60.34
Change From 2 Years High -0.545 % Change From 2 Years High (%) -53.96
5 Years Range 0.290 - 1.010 Change From 5 Years Low +0.175 % Change From 5 Years Low (%) +60.34
Change From 5 Years High -0.545 % Change From 5 Years High (%) -53.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Time Interconnect Technology Ltd. is an investment holding company, which through its subsidiaries, engages in the manufacture and sale of cable assembly products. It offers copper and optical fiber cable assemblies. The company was founded on June 15, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.460 0.460 0.455 0.460 128,000 0.4594
15 Nov 2019 0.450 0.460 0.450 0.460 536,000 0.4514
14 Nov 2019 0.445 0.455 0.440 0.455 1,072,000 0.4468
13 Nov 2019 0.465 0.475 0.455 0.465 1,368,000 0.4644
12 Nov 2019 0.475 0.475 0.470 0.470 600,000 0.4709
11 Nov 2019 0.480 0.480 0.470 0.475 544,000 0.4747
08 Nov 2019 0.485 0.490 0.480 0.490 480,000 0.4851
07 Nov 2019 0.485 0.485 0.480 0.485 488,000 0.8123
06 Nov 2019 0.480 0.490 0.480 0.485 824,000 0.4857
05 Nov 2019 0.490 0.495 0.485 0.495 896,000 0.4880
04 Nov 2019 0.490 0.510 0.485 0.495 3,784,000 0.4972
01 Nov 2019 0.450 0.485 0.450 0.485 1,752,000 0.4759
31 Oct 2019 0.450 0.460 0.450 0.455 688,000 0.4532
30 Oct 2019 0.450 0.450 0.445 0.450 664,000 0.4484
29 Oct 2019 0.450 0.450 0.445 0.450 544,000 0.4496
28 Oct 2019 0.445 0.450 0.445 0.450 536,000 0.4463
25 Oct 2019 0.455 0.455 0.445 0.445 1,264,000 0.4498
24 Oct 2019 0.450 0.455 0.445 0.455 224,000 0.4493
23 Oct 2019 0.450 0.455 0.450 0.455 592,000 0.4525
22 Oct 2019 0.455 0.460 0.450 0.460 672,000 0.4537
21 Oct 2019 0.460 0.460 0.450 0.460 808,000 0.5037
18 Oct 2019 0.460 0.460 0.455 0.460 720,000 0.4585
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.490 0.495 0.440 0.460 6,936,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.455 0.495 0.440 0.495 10,720,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.500 0.510 0.440 0.460 27,556,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.