Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIME INTERCON TIME INTERCON
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 0.255 Change: -0.010 High: 0.260 Remarks: -
Change (%): -3.77 Low: 0.250
Open 0.255 Yesterday's Close 0.265
Buy Price 0.255 Sell Price 0.255
Buy Volume ('000) 296 Sell Volume ('000) 240
Cumulative Volume ('000) 7,600 Cumulative Value 1,939,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06681 Trailing EPS (HKD) e 0.06081 NAV (HKD) b 0.3090
PE a 3.817 Trailing PE f 4.193 Price / NAV b 0.8252
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1343 Issued & Paid-up Shares c 1,840,000,000
Dividend Yield (%) d 11.765 Price / Cash In Hand g 1.899 Treasury Shares h -
Beta - 75 Daysi 0.787 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 469.200
Beta - 500 Daysi 0.983 R-Squared - 500 Days (%)i 13.54 Enterprise Value (M) 327.683
Piotroski F Score 6 Exchange Code 1729 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.75 6-Month VWAP 0.365 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIME INTERCON HKEx 469.200 3.817 4.193 0.8252 11.765
Industry Electrical Products HKEx 3,576.560 20.065 16.530 0.6005 2.743
Local Peer SH ELECTRIC HKEx 31,517.221 8.928 8.863 0.4519 3.267
Local Peer CRRC TIMES ELEC HKEx 27,858.781 9.003 9.279 1.1367 2.156
Local Peer GOLDWIND HKEx 27,927.660 8.880 11.655 0.8139 3.780
Local Peer DONGFANG ELEC HKEx 11,944.966 8.934 8.217 0.3625 3.241
Local Peer CITYCHAMP HKEx 7,093.581 35.228 160.321 1.6670 -
Local Peer VPOWER GROUP HKEx 6,349.440 29.770 22.393 2.2501 0.783
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 26.810 0.1879 -
Local Peer JIANGNAN GP HKEx 1,804.899 8.352 4.341 0.2585 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 971.108 2.924 6.620 0.2094 8.175
Local Peer HXTL HKEx 799.280 5.705 6.174 0.4248 2.558
Local Peer NVC INTL HKEx 777.820 - - 0.1975 27.180
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 36,598.372 16.804 25.435 2.7058 3.733
Global Peer ROCKWELL AUTOMATION INC NYSE 34,787.813 65.024 37.600 48.5189 1.269
Global Peer EATON CORPORATION PLC NYSE 30,277.649 14.115 13.694 1.8827 3.693
Global Peer EMERSON ELECTRIC CO NYSE 29,203.171 - 13.476 3.4679 -
Global Peer AMETEK INC NYSE 16,293.117 20.944 18.917 3.1851 0.781
Global Peer HUBBELL INC NYSE 6,929.464 19.308 17.350 3.5589 2.487
Global Peer GENERAC HLDGS INC NYSE 5,410.881 24.563 21.366 5.2411 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,240.952 - - 3.1166 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,789.618 29.415 25.859 4.6689 -
Global Peer LITTELFUSE INC NASDAQ 3,159.259 19.198 22.715 2.1120 1.255
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), AI (SET), SCOMNET (Bursa), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), ITEL (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), METROD (Bursa), QTC (SET), YUASA (SET), PWRWELL (Bursa), SUCCESS (Bursa), L&E (SET), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), SCI (SET), NOVONIX LIMITED (ASX), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), AKR (SET), TRT (SET), NYLEX (Bursa), UMSNGB (Bursa), ULICORP (Bursa), PIMO (SET), KALINA POWER LIMITED (ASX), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), HWGB (Bursa), DPW HOLDINGS INC (NYSE American), CAPSTONE TURBINE CORPORATION (NASDAQ), KUMWEL (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-8.93 %
10 Days --0.065
-20.31 %
20 Days --0.165
-39.29 %
Medium Term Return 3 Months --0.160
-38.55 %
6 Months 0.010-0.195
-41.11 %
1 Year 0.030-0.545
-64.38 %
Long Term Return 2 Years 0.050-0.215
-35.11 %
Annualised Return Annualised --
-19.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 1.010 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -0.755 % Change From 1 Year High (%) -74.75
2 Years Range 0.250 - 1.010 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -0.755 % Change From 2 Years High (%) -74.75
5 Years Range 0.250 - 1.010 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -0.755 % Change From 5 Years High (%) -74.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Time Interconnect Technology Ltd. is an investment holding company, which through its subsidiaries, engages in the manufacture and sale of cable assembly products. It offers copper and optical fiber cable assemblies. The company was founded on June 15, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.255 0.260 0.250 0.255 7,600,000 0.2552
02 Apr 2020 0.260 0.265 0.250 0.265 5,984,000 0.2576
01 Apr 2020 0.260 0.265 0.250 0.260 1,384,000 0.2586
31 Mar 2020 0.255 0.265 0.255 0.260 904,000 0.2598
30 Mar 2020 0.265 0.270 0.255 0.255 2,848,000 0.2588
27 Mar 2020 0.260 0.280 0.255 0.280 4,679,595 0.2681
26 Mar 2020 0.280 0.280 0.255 0.260 13,568,000 0.2622
25 Mar 2020 0.300 0.345 0.255 0.285 42,672,000 0.2870
24 Mar 2020 0.320 0.345 0.320 0.335 1,496,000 0.3347
23 Mar 2020 0.305 0.320 0.305 0.315 1,024,000 0.3118
20 Mar 2020 0.315 0.330 0.315 0.320 1,400,000 0.3229
19 Mar 2020 0.320 0.330 0.295 0.310 7,184,000 0.3113
18 Mar 2020 0.355 0.355 0.335 0.335 1,600,000 0.3426
17 Mar 2020 0.355 0.365 0.340 0.350 4,616,000 0.3484
16 Mar 2020 0.360 0.370 0.355 0.355 2,656,000 0.3588
13 Mar 2020 0.365 0.375 0.355 0.375 4,008,000 0.3627
12 Mar 2020 0.395 0.395 0.375 0.380 2,674,000 0.3803
11 Mar 2020 0.385 0.410 0.385 0.400 1,520,000 0.4003
10 Mar 2020 0.390 0.410 0.375 0.385 4,216,000 0.3899
09 Mar 2020 0.400 0.415 0.390 0.400 3,912,405 0.4010
06 Mar 2020 0.400 0.450 0.400 0.420 17,272,000 0.4290
05 Mar 2020 0.355 0.435 0.355 0.410 16,740,000 0.4039
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.305 0.345 0.250 0.255 82,159,595 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.400 0.415 0.250 0.320 33,786,405 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.360 0.360 0.250 0.420 53,972,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.