Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,780.7 -9.5
HSCEI 10,505.4 +3.0
Jakarta 6,254.8 +18.1
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.2 +11.1
Shanghai A 3,131.5 +11.6
Shanghai B 271.7 +0.9
PSE Comp 0.0
KOSPI 2,073.2 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIME INTERCON TIME INTERCON
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 11:07
Last (HKD): 0.500 Change: -0.010 High: 0.510 Remarks: -
Change (%): -1.96 Low: 0.500
Open 0.510 Yesterday's Close 0.510
Buy Price 0.500 Sell Price 0.510
Buy Volume ('000) 584 Sell Volume ('000) 600
Cumulative Volume ('000) 296 Cumulative Value 148,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06681 Trailing EPS (HKD) e 0.06681 NAV (HKD) b 0.2984
PE a 7.484 Trailing PE f 7.484 Price / NAV b 1.6756
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.1305 Issued & Paid-up Shares c 1,840,000,000
Dividend Yield (%) d 6.000 Price / Cash In Hand g 3.831 Treasury Shares h -
Beta - 75 Daysi 1.325 R-Squared - 75 Days(%)i 19.63 Market Cap (M) 920.000
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 13.13 Enterprise Value (M) 783.366
Piotroski F Score 6 Exchange Code 1729 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.05 6-Month VWAP 0.721 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIME INTERCON HKEx 920.000 7.484 7.484 1.6756 6.000
Industry Electrical Products HKEx 6,364.534 13.638 12.551 0.8942 1.995
Local Peer CONCH VENTURE HKEx 51,976.800 7.379 6.900 1.6308 1.910
Local Peer GOLDWIND HKEx 40,476.094 10.865 12.297 1.2931 2.608
Local Peer CRRC TIMES ELEC HKEx 40,318.827 13.030 13.353 1.7447 1.490
Local Peer SH ELECTRIC HKEx 38,487.375 10.772 10.823 0.5519 2.676
Local Peer DONGFANG ELEC HKEx 14,526.760 10.865 9.390 0.4405 2.665
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 5,941.211 27.854 29.571 2.2002 0.837
Local Peer NVC LIGHTING HKEx 4,477.778 - - 1.1370 4.721
Local Peer HARBIN ELECTRIC HKEx 3,771.411 44.646 45.615 0.2214 -
Local Peer GUODIAN TECH HKEx 1,388.603 10.278 - 0.2540 -
Local Peer NEO-NEON HKEx 1,172.926 6.792 8.490 0.5990 -
Local Peer JIANGNAN GP HKEx 1,162.478 5.380 4.583 0.1843 -
Other Local Peers SFCE (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 44,143.534 20.268 28.969 3.4220 3.095
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 36,162.000 16.859 16.400 2.2177 3.092
Global Peer HUBBELL INC NYSE 8,249.471 22.985 22.387 4.4934 2.089
Global Peer ACUITY BRANDS INC NYSE 5,393.547 15.428 15.748 2.8614 0.386
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer LITTELFUSE INC NASDAQ 4,376.664 26.595 26.209 2.8988 0.906
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,864.155 4.524 4.696 -4.0560 -
Global Peer ENERSYS NYSE 2,768.127 17.275 16.981 2.1281 1.078
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.336 - 13.712 2.3355 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), EITA (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TrickleStar (SGX), TRT (SET), UMSNGB (Bursa), TMI (SET), SUNWORKS INC (NASDAQ), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), Hu An Cable^ (SGX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.96 %
10 Days -+0.060
+13.64 %
20 Days 0.020+0.015
+7.22 %
Medium Term Return 3 Months 0.020-0.100
-13.33 %
6 Months 0.020-0.270
-32.47 %
1 Year 0.030+0.130
+43.24 %
Annualised Return Annualised --
+43.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 1.010 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +72.41
Change From 1 Year High -0.510 % Change From 1 Year High (%) -50.50
2 Years Range 0.290 - 1.010 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +72.41
Change From 2 Years High -0.510 % Change From 2 Years High (%) -50.50
5 Years Range 0.290 - 1.010 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +72.41
Change From 5 Years High -0.510 % Change From 5 Years High (%) -50.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Time Interconnect Technology Ltd. is an investment holding company, which through its subsidiaries, engages in the manufacture and sale of cable assembly products. It offers copper and optical fiber cable assemblies. The company was founded on June 15, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.510 0.510 0.500 0.510 1,336,000 0.5047
16 Sep 2019 0.510 0.520 0.500 0.520 1,632,000 0.5061
13 Sep 2019 0.510 0.510 0.500 0.510 2,568,000 0.5059
12 Sep 2019 0.500 0.510 0.500 0.510 1,648,000 0.5067
11 Sep 2019 0.510 0.510 0.495 0.500 3,112,000 0.5000
10 Sep 2019 0.500 0.520 0.500 0.510 3,096,000 0.5063
09 Sep 2019 0.485 0.510 0.470 0.495 5,448,000 0.4941
06 Sep 2019 0.450 0.490 0.450 0.470 4,272,000 0.4719
05 Sep 2019 0.430 0.450 0.430 0.445 648,000 0.4429
04 Sep 2019 0.430 0.440 0.420 0.440 3,048,000 0.4324
03 Sep 2019 0.430 0.440 0.430 0.440 552,000 0.4362
02 Sep 2019 0.450 0.450 0.430 0.440 2,424,000 0.4378
30 Aug 2019 0.460 0.460 0.440 0.450 2,416,000 0.4498
29 Aug 2019 0.460 0.485 0.455 0.465 1,944,000 0.4630
28 Aug 2019 0.480 0.480 0.455 0.460 1,800,000 0.4588
27 Aug 2019 0.470 0.470 0.465 0.470 640,000 0.4680
26 Aug 2019 0.465 0.470 0.460 0.470 1,992,000 0.4644
23 Aug 2019 0.470 0.495 0.470 0.490 1,264,000 0.4820
22 Aug 2019 0.485 0.485 0.475 0.475 1,104,000 0.4775
21 Aug 2019 0.480 0.485 0.480 0.485 912,000 0.4829
20 Aug 2019 0.490 0.490 0.475 0.485 1,584,000 0.4826
19 Aug 2019 0.485 0.500 0.485 0.490 2,352,000 0.4906
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.430 0.520 0.420 0.510 26,808,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.480 0.520 0.420 0.440 15,048,000 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.590 0.600 0.420 0.485 59,032,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.