Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBEI CONS HEBEI CONS
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 8.510 Change: -0.570 High: 9.300 Remarks: -
Change (%): -6.28 Low: 8.470
Open 9.300 Yesterday's Close 9.080
Buy Price 8.510 Sell Price 8.510
Buy Volume ('000) 10 Sell Volume ('000) 2
Cumulative Volume ('000) 486.5 Cumulative Value 4,189,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.49597 Trailing EPS (HKD) e 0.49597 NAV (HKD) b 3.6330
PE a 17.158 Trailing PE f 17.158 Price / NAV b 2.3424
Dividend (HKD) d 0.151861 Cash In Hand (HKD) g 4.4679 Issued & Paid-up Shares c 461,384,000
Dividend Yield (%) d 1.785 Price / Cash In Hand g 1.905 Treasury Shares h -
Beta - 75 Daysi 0.489 R-Squared - 75 Days(%)i 4.22 Market Cap (M) 14,989.378
Beta - 500 Daysi 0.636 R-Squared - 500 Days (%)i 11.52 Enterprise Value (M) 13,401.867
Piotroski F Score 4 Exchange Code 1727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 42.12 6-Month VWAP 5.518 Free Float (%) 78.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBEI CONS HKEx 14,989.378 17.158 17.158 2.3424 1.785
Industry Miscellaneous Manufacturing HKEx 4,926.171 51.052 50.902 1.4102 2.577
Local Peer CHINA LESSO HKEx 35,721.376 10.415 10.415 1.9265 3.448
Local Peer JOHNSON ELEC H HKEx 12,932.020 - - 0.9126 1.171
Local Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Local Peer TK GROUP HLDG HKEx 1,813.991 6.010 6.011 1.5225 6.422
Local Peer BESTWAY GLOBAL HKEx 1,598.169 4.562 4.562 0.4735 4.331
Local Peer CHINA APEX GP HKEx 1,273.563 - - 5.8786 -
Local Peer KING'S FLAIR HKEx 1,141.000 9.132 9.132 1.6043 -
Local Peer IAG HOLDINGS HKEx 409.400 - - 8.8381 -
Local Peer KIDDIELAND HKEx 175.000 - - 1.2473 -
Local Peer CHI P ENERGY HKEx 148.479 - - 0.4232 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 144.534 - - 0.1459 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.1756 -
Other Local Peers MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx)
Global Peer CARLISLE COS INC NYSE 6,531.340 13.852 14.386 2.5933 1.535
Global Peer PENTAIR PLC NYSE 6,257.776 17.593 16.594 3.3066 1.936
Global Peer YETI HOLDINGS INC NYSE 3,746.800 74.291 66.026 28.4610 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,408.033 - - 6.4826 0.732
Global Peer CRANE CO NYSE 3,401.599 25.518 29.917 2.4207 2.706
Global Peer KOSSAN Bursa 13,965.981 62.166 60.494 9.3790 0.549
Global Peer STGT SET 98,585.820 93.618 93.617 - -
Global Peer LCI INDUSTRIES NYSE 2,852.879 19.472 20.326 3.5317 2.239
Global Peer BRADY CORP NYSE 2,373.024 18.079 19.564 2.8918 1.909
Global Peer TRIMAS CORP NASDAQ 1,042.264 10.568 11.249 1.5430 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), NER (SET), Fu Yu (SGX), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), CETECH (Bursa), ROHAS (Bursa), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), CPS TECHNOLOGIES CORPORATION (NASDAQ), PDG (SET), Sinopipe (SGX), Combine Will (SGX), SANICHI (Bursa), TECFAST (Bursa), COLOR (SET), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), VIP GLOVES LIMITED (ASX), CEN (SET), Miyoshi (SGX), Allied Tech (SGX), UP (SET), MQTECH (Bursa), LBICAP (Bursa), BABA (Bursa), HIGHWAY HLDGS (NASDAQ), RESINTC (Bursa), Sinergi Inti Plastindo Tbk. (IDX), Fuxing China (SGX), SOLUTN (Bursa), Metal Component (SGX), Multi Prima Sejahtera Tbk (IDX), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), RANGE INTL LTD (ASX), ENEVIS LTD (ASX), TZ LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.153-0.570
-4.59 %
10 Days 0.153+0.170
+3.87 %
20 Days 0.153+1.610
+25.55 %
Medium Term Return 3 Months 0.153+4.020
+92.94 %
6 Months 0.153+3.610
+76.80 %
1 Year 0.153+2.690
+48.85 %
Long Term Return 2 Years 0.494+3.790
+90.76 %
Annualised Return Annualised --
+38.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.180 - 9.580 Change From 1 Year Low +4.330 % Change From 1 Year Low (%) +103.59
Change From 1 Year High -1.070 % Change From 1 Year High (%) -11.17
2 Years Range 3.530 - 9.580 Change From 2 Years Low +4.980 % Change From 2 Years Low (%) +141.08
Change From 2 Years High -1.070 % Change From 2 Years High (%) -11.17
5 Years Range 3.530 - 9.580 Change From 5 Years Low +4.980 % Change From 5 Years Low (%) +141.08
Change From 5 Years High -1.070 % Change From 5 Years High (%) -11.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebei Construction Group Co. Ltd. engages in the provision of integrated solutions for building construction and infrastructure projects. It focuses on residential, public, industrial, and commercial buildings; and specialized construction areas such as electrical and mechanical installation and steel structure. The company operates through two segments: Construction Contracting and Others. The Construction Contracting segment provides general contractor services for building construction projects and infrastructure construction projects. The Others segment provides property development, property management, and other services. The company was founded on September 29, 1997 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 9.300 9.300 8.470 8.510 486,500 8.6125
06 Jul 2020 9.230 9.410 8.780 9.080 311,000 9.0483
03 Jul 2020 8.800 9.180 8.600 9.050 565,000 8.9144
02 Jul 2020 8.930 9.150 8.520 8.680 561,000 8.6749
30 Jun 2020 7.850 9.580 7.850 9.080 990,000 8.9825
29 Jun 2020 8.180 8.180 7.590 7.830 486,000 7.8234
26 Jun 2020 8.350 8.390 8.100 8.110 57,000 8.2298
24 Jun 2020 8.340 8.380 8.140 8.260 6,065,500 7.5968
23 Jun 2020 8.140 8.340 8.100 8.340 42,000 8.2201
22 Jun 2020 8.220 8.370 7.740 8.240 143,000 8.1058
19 Jun 2020 7.400 8.420 7.400 8.420 959,500 7.8258
18 Jun 2020 7.460 7.680 7.460 7.460 1,087,000 7.5168
17 Jun 2020 7.390 7.690 7.330 7.660 1,163,500 7.5753
16 Jun 2020 6.990 7.430 6.990 7.430 1,113,000 7.3162
15 Jun 2020 6.850 7.190 6.850 7.030 7,795,000 6.4564
12 Jun 2020 6.910 7.040 6.850 6.910 1,036,500 6.9504
11 Jun 2020 6.960 6.960 6.830 6.910 159,000 6.8744
10 Jun 2020 6.900 6.940 6.790 6.940 611,000 6.8733
09 Jun 2020 6.910 6.940 6.810 6.900 632,500 6.8664
08 Jun 2020 7.120 7.120 6.840 6.860 391,000 6.8936
05 Jun 2020 7.050 7.330 6.770 6.900 1,057,500 6.9831
04 Jun 2020 6.800 7.180 6.800 7.180 2,212,000 7.0302
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
8.220 9.580 7.590 8.510 9,707,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
7.120 9.580 6.840 8.420 14,948,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
4.890 9.580 4.890 6.900 47,130,490 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.