Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBEI CONS HEBEI CONS
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 4.730 Change: -0.170 High: 4.990 Remarks: -
Change (%): -3.47 Low: 4.700
Open 4.980 Yesterday's Close 4.900
Buy Price 4.730 Sell Price 4.730
Buy Volume ('000) 0.5 Sell Volume ('000) 1
Cumulative Volume ('000) 181.5 Cumulative Value 877,595
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74812 Trailing EPS (HKD) e 0.72696 NAV (HKD) b 3.4921
PE a 6.323 Trailing PE f 6.507 Price / NAV b 1.3545
Dividend (HKD) d 0.340954 Cash In Hand (HKD) g 2.7050 Issued & Paid-up Shares c 461,384,000
Dividend Yield (%) d 7.208 Price / Cash In Hand g 1.749 Treasury Shares h -
Beta - 75 Daysi 0.475 R-Squared - 75 Days(%)i 15.32 Market Cap (M) 8,331.346
Beta - 500 Daysi 0.650 R-Squared - 500 Days (%)i 13.01 Enterprise Value (M) 7,394.896
Piotroski F Score 6 Exchange Code 1727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.67 6-Month VWAP 5.037 Free Float (%) 73.6
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBEI CONS HKEx 8,331.346 6.323 6.507 1.3545 7.208
Industry Miscellaneous Manufacturing HKEx 4,134.855 8.235 8.118 1.0910 4.058
Local Peer CHINA LESSO HKEx 32,395.593 10.976 10.391 1.8571 2.873
Local Peer JOHNSON ELEC H HKEx 11,203.612 5.078 4.716 0.5612 3.969
Local Peer TONGDA GROUP HKEx 2,850.980 5.252 7.100 0.4795 6.364
Local Peer TK GROUP HLDG HKEx 2,324.795 6.639 7.178 2.1714 7.168
Local Peer BESTWAY GLOBAL HKEx 2,095.612 6.210 5.976 0.6209 4.869
Local Peer KING'S FLAIR HKEx 931.000 7.889 7.783 1.3451 9.774
Local Peer CHINA APEX GP HKEx 929.608 - - 3.4252 -
Local Peer IAG HOLDINGS HKEx 307.200 - - 6.7164 -
Local Peer CHI P ENERGY HKEx 209.918 - - 0.5984 -
Local Peer KIDDIELAND HKEx 118.000 - - 0.8411 -
Local Peer MS GROUP HLDGS HKEx 100.000 - 7.925 0.6131 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.0208 -
Other Local Peers China Environmental Technology and Bioenergy Holdings Limited (HKEx), KPM HOLDING (HKEx)
Global Peer CARLISLE COS INC NYSE 6,609.289 21.157 14.018 2.5009 1.350
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,550.785 - - -6.7858 -
Global Peer PENTAIR PLC NYSE 5,017.316 14.442 14.105 2.5678 3.586
Global Peer CRANE CO NYSE 2,913.726 8.682 21.858 1.9772 2.859
Global Peer BRADY CORP NYSE 2,322.309 17.693 16.303 2.5806 1.951
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 1,901.245 27.090 - 3.5777 0.968
Global Peer YETI HOLDINGS INC NYSE 1,816.441 31.446 36.016 14.8883 -
Global Peer LCI INDUSTRIES NYSE 1,652.535 11.124 11.279 2.0639 3.535
Global Peer KOSSAN Bursa 6,343.523 31.754 28.221 4.4452 1.210
Global Peer TRIMAS CORP NASDAQ 1,016.714 12.205 10.309 1.4577 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), MFCB (Bursa), Impack Pratama Industri Tbk. (IDX), VS (Bursa), SKPRES (Bursa), ChinaSunsine (SGX), Sunpower (SGX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), Mark Dynamics Indonesia Tbk. (IDX), TUPPERWARE BRANDS CORPORATION (NYSE), WELLCAL (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), NER (SET), KAREX (Bursa), FPI (Bursa), TNR (SET), SITHAI (SET), ROHAS (Bursa), LUSTER (Bursa), FULING GLOBAL INC (NASDAQ), Sinopipe (SGX), Combine Will (SGX), CETECH (Bursa), BIOPHARMX CORPORATION (NYSE American), PDG (SET), Shanghai Turbo (SGX), COLOR (SET), Allied Tech (SGX), CPS TECHNOLOGIES CORPORATION (NASDAQ), CPR (SET), TECFAST (Bursa), VIP GLOVES LIMITED (ASX), SANICHI (Bursa), TUBI LTD (ASX), Miyoshi (SGX), UP (SET), BABA (Bursa), LBICAP (Bursa), TRUBB (SET), HIGHWAY HLDGS (NASDAQ), CEN (SET), Sinergi Inti Plastindo Tbk. (IDX), ENEVIS LTD (ASX), RESINTC (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), SOLUTN (Bursa), Metal Component (SGX), STEALTH GLOBAL HOLDINGS LTD (ASX), ASIAPLY (Bursa), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), MQTECH (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.270
+6.05 %
10 Days -+0.260
+5.82 %
20 Days -+0.080
+1.72 %
Medium Term Return 3 Months --0.130
-2.67 %
6 Months --1.140
-19.42 %
1 Year 0.341-2.490
-29.76 %
Long Term Return 2 Years 0.341-0.530
-3.59 %
Annualised Return Annualised --
-1.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.180 - 7.620 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -2.890 % Change From 1 Year High (%) -37.93
2 Years Range 3.530 - 7.620 Change From 2 Years Low +1.200 % Change From 2 Years Low (%) +33.99
Change From 2 Years High -2.890 % Change From 2 Years High (%) -37.93
5 Years Range 3.530 - 7.620 Change From 5 Years Low +1.200 % Change From 5 Years Low (%) +33.99
Change From 5 Years High -2.890 % Change From 5 Years High (%) -37.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebei Construction Group Co. Ltd. engages in the provision of integrated solutions for building construction and infrastructure projects. It focuses on residential, public, industrial, and commercial buildings; and specialized construction areas such as electrical and mechanical installation and steel structure. The company operates through two segments: Construction Contracting and Others. The Construction Contracting segment provides general contractor services for building construction projects and infrastructure construction projects. The Others segment provides property development, property management, and other services. The company was founded on September 29, 1997 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 4.980 4.990 4.700 4.730 181,500 4.8352
26 Mar 2020 4.580 4.900 4.560 4.900 545,500 4.7036
25 Mar 2020 4.380 4.930 4.340 4.680 2,657,500 4.6571
24 Mar 2020 4.530 4.650 4.490 4.490 586,500 4.5671
23 Mar 2020 4.450 4.600 4.340 4.480 697,000 4.4733
20 Mar 2020 4.520 4.650 4.440 4.460 827,500 4.5371
19 Mar 2020 4.370 4.550 4.230 4.430 844,120 4.3393
18 Mar 2020 4.380 4.570 4.300 4.450 703,500 4.4816
17 Mar 2020 4.300 4.620 4.300 4.400 809,000 4.4162
16 Mar 2020 4.380 4.560 4.190 4.550 1,095,000 4.4569
13 Mar 2020 4.520 4.620 4.180 4.470 5,722,000 4.6428
12 Mar 2020 4.680 4.700 4.520 4.530 1,292,500 4.6148
11 Mar 2020 4.640 4.810 4.580 4.810 544,500 4.6926
10 Mar 2020 4.630 4.780 4.630 4.680 1,503,500 4.7169
09 Mar 2020 4.560 4.710 4.520 4.690 773,500 4.6862
06 Mar 2020 4.790 4.810 4.610 4.740 473,500 4.7165
05 Mar 2020 4.600 4.730 4.570 4.710 758,000 4.6909
04 Mar 2020 4.520 4.670 4.510 4.610 670,000 4.5634
03 Mar 2020 4.580 4.620 4.510 4.570 475,500 4.5698
02 Mar 2020 4.530 4.650 4.410 4.550 746,500 4.5531
28 Feb 2020 4.720 4.720 4.600 4.650 150,500 4.6598
27 Feb 2020 4.660 4.760 4.600 4.700 113,500 4.6913
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
4.380 4.990 4.190 4.730 8,947,120 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
4.530 4.990 4.190 4.470 12,959,500 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
4.720 4.990 4.190 4.650 22,850,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.