Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,815.4
4.5 (0.16%)

 

  • STI Straits Times Index
    2,815.4
    4.5 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.2
    17.5 (1.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,710.7
    178.2 (0.67%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.9
    -5.5 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,809.4
    8.4 (0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,822.4
    8.4 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 996.8M
  • Value: 639.4M
  • Rise: 128
  • Fall: 134
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029-0.001
LionGold0.004-
Jiutian Chemical0.089+0.001
Sembcorp Marine0.164+0.002
YZJ Shipbldg SGD0.920+0.010
Enviro-Hub0.059+0.015
Yinda Infocomm0.091+0.001
ThaiBev0.720+0.005
QT Vascular0.007-
Singtel2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HEBEI CONS HEBEI CONSTRUCTION
Quotes 15 Minutes Delayed. Updated at 03 Dec 2020 14:53
Last (HKD): 7.300 Change: -0.200 High: 8.650 Remarks: -
Change (%): -2.67 Low: 7.240
Open 7.420 Yesterday's Close 7.500
Buy Price 7.300 Sell Price 7.320
Buy Volume ('000) 18 Sell Volume ('000) 55.5
Cumulative Volume ('000) 12,780.524 Cumulative Value 98,052,140
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.49597 Trailing EPS (HKD) e 0.29335 NAV (HKD) b 3.5399
PE a 14.719 Trailing PE f 24.885 Price / NAV b 2.0622
Dividend (HKD) d 0.153200 Cash In Hand (HKD) g 3.3919 Issued & Paid-up Shares c 461,384,000
Dividend Yield (%) d 2.099 Price / Cash In Hand g 2.152 Treasury Shares h -
Beta - 75 Daysi 1.709 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 12,858.103
Beta - 500 Daysi 0.723 R-Squared - 500 Days (%)i 3.02 Enterprise Value (M) 13,412.907
Piotroski F Score 4 Exchange Code 1727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 99.60 6-Month VWAP 17.793 Free Float (%) 95.2
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HEBEI CONS HKEx 12,858.103 14.719 24.885 2.0622 2.099
Industry Miscellaneous Manufacturing HKEx 7,901.860 51.468 262.751 1.5116 2.413
Local Peer CHINA LESSO HKEx 39,970.988 11.654 11.446 2.1310 3.082
Local Peer JOHNSON ELEC H HKEx 16,785.106 - - 1.0929 0.902
Local Peer TONGDA GROUP HKEx 3,142.557 7.826 27.382 0.5276 2.165
Local Peer BESTWAY GLOBAL HKEx 1,936.854 5.528 7.461 0.5565 3.552
Local Peer CHINA APEX GP HKEx 1,157.362 - - 6.8482 -
Local Peer KING'S FLAIR HKEx 910.000 7.283 8.437 1.5988 -
Local Peer IAG HOLDINGS HKEx 423.200 - 352.704 4.5477 -
Local Peer KIDDIELAND HKEx 190.000 1.160 1.160 1.3250 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 124.522 - - 0.1257 -
Global Peer PENTAIR PLC NYSE 8,546.857 24.028 24.185 4.1696 1.437
Global Peer CARLISLE COS INC NYSE 7,887.266 16.728 23.123 3.1864 1.271
Global Peer YETI HOLDINGS INC NYSE 5,469.639 108.452 55.728 24.5678 -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 5,042.615 - 35.010 7.2397 0.495
Global Peer CRANE CO NYSE 4,091.965 30.697 189.443 2.7162 2.249
Global Peer KOSSAN Bursa 15,807.649 70.363 26.102 8.1800 0.485
Global Peer STGT SET 107,158.500 168.942 17.678 - -
Global Peer LCI INDUSTRIES NYSE 3,200.369 21.844 23.098 3.6552 1.996
Global Peer BRADY CORP NYSE 2,310.472 20.561 21.324 2.6243 1.964
Global Peer TUPPERWARE BRANDS CORPORATION NYSE 1,674.409 135.033 89.541 -6.8623 2.367
Other Global Peers VS (Bursa), TRIMAS CORP (NASDAQ), STANDEX INTERNATIONAL CORP (NYSE), RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), SKPRES (Bursa), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), KAREX (Bursa), Kirana Megatara Tbk. (IDX), FPI (Bursa), Fu Yu (SGX), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), LUSTER (Bursa), AINSWORTH GAME TECHNOLOGY (ASX), CETECH (Bursa), ASIAPLY (Bursa), SITHAI (SET), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), PDG (SET), TECFAST (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), Sinopipe (SGX), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), TUBI LTD (ASX), Shanghai Turbo (SGX), CPR (SET), LBICAP (Bursa), Miyoshi (SGX), CEN (SET), HIGHWAY HLDGS (NASDAQ), Allied Tech (SGX), ENEVIS LTD (ASX), UP (SET), RESINTC (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), Multi Prima Sejahtera Tbk (IDX), BSLCORP (Bursa), Fuxing China (SGX), TZ LIMITED (ASX), Metal Component (SGX), RANGE INTL LTD (ASX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --15.950
-68.60 %
10 Days --17.400
-70.45 %
20 Days --19.100
-72.35 %
Medium Term Return 3 Months --9.700
-57.06 %
6 Months 17.771+0.480
+267.61 %
1 Year 17.771+2.680
+442.66 %
Long Term Return 2 Years 18.112+3.270
+530.57 %
Annualised Return Annualised --
+151.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.180 - 28.500 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +74.64
Change From 1 Year High -21.200 % Change From 1 Year High (%) -74.39
2 Years Range 3.530 - 28.500 Change From 2 Years Low +3.770 % Change From 2 Years Low (%) +106.80
Change From 2 Years High -21.200 % Change From 2 Years High (%) -74.39
5 Years Range 3.530 - 28.500 Change From 5 Years Low +3.770 % Change From 5 Years Low (%) +106.80
Change From 5 Years High -21.200 % Change From 5 Years High (%) -74.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebei Construction Group Co. Ltd. engages in the provision of integrated solutions for building construction and infrastructure projects. It focuses on residential, public, industrial, and commercial buildings; and specialized construction areas such as electrical and mechanical installation and steel structure. The company operates through two segments: Construction Contracting and Others. The Construction Contracting segment provides general contractor services for building construction projects and infrastructure construction projects. The Others segment provides property development, property management, and other services. The company was founded on September 29, 1997 and is headquartered in Baoding, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 9.470 9.490 7.350 7.500 16,779,980 7.8768
01 Dec 2020 18.700 18.700 8.450 8.910 36,080,000 11.1398
30 Nov 2020 24.350 26.250 22.000 22.000 38,539,135 23.0025
27 Nov 2020 27.850 28.500 24.050 24.200 4,138,569 26.2597
26 Nov 2020 23.750 27.950 23.750 27.450 2,847,093 26.5915
25 Nov 2020 24.250 24.750 23.200 23.250 2,870,000 23.6431
24 Nov 2020 27.350 27.350 23.900 24.250 5,128,560 24.6703
23 Nov 2020 28.150 28.350 25.450 25.600 4,255,500 25.9633
20 Nov 2020 28.000 28.350 27.950 28.150 4,736,582 28.1903
19 Nov 2020 24.700 28.100 24.700 28.000 4,870,500 27.7980
18 Nov 2020 28.000 28.200 24.450 24.700 4,653,000 25.2637
17 Nov 2020 27.950 28.150 27.200 27.700 5,309,500 27.7025
16 Nov 2020 24.550 27.500 24.550 27.400 5,399,118 27.2752
13 Nov 2020 24.600 25.250 23.650 24.550 4,079,500 24.4932
12 Nov 2020 23.000 25.350 23.000 24.600 3,869,037 24.3553
11 Nov 2020 23.700 25.650 21.750 22.650 4,203,000 22.9763
10 Nov 2020 27.400 27.400 22.050 22.600 3,815,000 23.3267
09 Nov 2020 27.000 27.450 26.800 27.200 3,437,500 27.1932
06 Nov 2020 26.900 27.550 26.750 27.000 4,744,669 27.0026
05 Nov 2020 26.700 27.400 26.550 26.800 3,553,000 26.8027
04 Nov 2020 26.600 26.900 26.350 26.400 4,192,137 26.5881
03 Nov 2020 25.900 26.550 25.150 26.400 2,573,500 26.3795
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
24.700 28.500 7.350 7.500 120,245,919 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
26.700 28.500 7.350 24.700 43,063,324 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
14.760 28.500 7.350 26.400 50,640,338 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.