Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,540.7
40.9 (1.63%)

 

  • STI Straits Times Index
    2,540.7
    40.9 (1.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,444.9
    492.7 (2.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    20.9 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,609.3
    63.3 (1.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 633.8M
  • Value: 763.6M
  • Rise: 227
  • Fall: 73
  • Unch: 508

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.192+0.015
Rex Intl0.143+0.006
Broadway Ind^0.101+0.008
ThaiBev0.645+0.005
Mapletree Log Tr1.860+0.030
Secura0.075+0.008
CapitaMall Trust1.900+0.050
Suntec Reit1.450+0.080
DISA0.002-
Singtel2.670+0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,447.9 +495.7
HSCEI 9,629.4 +163.5
Jakarta 4,609.3 +63.3
Nikkei 225 21,271.2 +529.5
SSE Comp 2,838.9 +20.9
Shanghai A 2,975.5 +21.9
Shanghai B 207.8 +3.7
KOSPI 2,028.5 +33.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HKE HOLDINGS HKE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 26 May 2020 13:14
Last (HKD): 0.190 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.190 Sell Price 0.199
Buy Volume ('000) 620 Sell Volume ('000) 5
Cumulative Volume ('000) 20 Cumulative Value 3,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01624 Trailing EPS (HKD) e 0.01119 NAV (HKD) b 0.2072
PE a 11.700 Trailing PE f 16.985 Price / NAV b 0.9170
Dividend (HKD) d - Cash In Hand (HKD) g 0.1756 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.082 Treasury Shares h -
Beta - 75 Daysi 0.631 R-Squared - 75 Days(%)i 9.10 Market Cap (M) 152.000
Beta - 500 Daysi 0.548 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 11.899
Piotroski F Score 5 Exchange Code 1726 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 59.95 6-Month VWAP 0.337 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HKE HOLDINGS HKEx 152.000 11.700 16.985 0.9170 -
Industry Engineering & Construction HKEx 4,771.374 6.065 6.123 0.5199 4.659
Local Peer CHINA RAILWAY HKEx 103,689.156 4.134 4.134 0.4884 4.376
Local Peer CKI HOLDINGS HKEx 103,934.115 9.893 9.893 0.9313 5.964
Local Peer CHINA RAIL CONS HKEx 97,500.810 4.536 4.502 0.4208 3.196
Local Peer CHINA COMM CONS HKEx 76,021.090 3.564 3.564 0.3403 5.420
Local Peer CHINACOMSERVICE HKEx 36,569.386 10.577 10.577 0.9458 3.277
Local Peer CHINA STATE CON HKEx 26,659.565 4.925 4.925 0.6325 6.061
Local Peer NWS HOLDINGS HKEx 25,422.410 6.288 7.744 0.5296 8.923
Local Peer MCC HKEx 25,490.028 3.406 3.384 0.3161 6.397
Local Peer HUADIAN POWER HKEx 24,262.906 7.530 7.530 0.4667 6.481
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 3.981 0.3716 4.355
Local Peer SINOPEC SEG HKEx 14,391.000 5.812 5.813 0.4718 10.852
Local Peer ZALL SMARTCOM HKEx 8,954.928 85.106 85.103 0.4196 -
Other Local Peers CMEC (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), XINTE ENERGY (HKEx), CENTRAL HOLDING (HKEx), SANG HING HLDGS (HKEx), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), WISON ENGRG (HKEx), GRAND MING (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), GRAND TALENTS (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), JINHAI INTL (HKEx), SICHUAN EN INV (HKEx), WEI YUAN HLDG (HKEx), TYSAN HOLDINGS (HKEx), MECOM POWER (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), VISION FAME (HKEx), BUILD KING HOLD (HKEx), YAT SING HLDG (HKEx), OKG TECH (HKEx), MILLION CITIES (HKEx), BENG SOON MACH (HKEx), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), KWAN YONG (HKEx), CTR HOLDINGS (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), GEOTECH HLDGS (HKEx), WAI HUNG GROUP (HKEx), RIMBACO (HKEx), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), WLS HOLDINGS (HKEx), CT VISION (HKEx), ACCEL GROUP (HKEx), ANCHORSTONE (HKEx), HUARCHI GLOBAL (HKEx), YAU LEE HOLD (HKEx), KHOON GROUP (HKEx), CYBERNAUT INT'L (HKEx), HUARONG INV (HKEx), GAIN PLUS HLDGS (HKEx), S&T HLDGS (HKEx), CNE TECH CORP (HKEx), SUNRAY ENG GP (HKEx), PYI CORP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), CHINA SAITE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), HANDS FORM HLDG (HKEx), CHINNEY KW (HKEx), GOLD-FIN HLDG (HKEx), BISU TECH (HKEx), MILLIONHOPE IND (HKEx), CENTURY GP INTL (HKEx), KWAN ON HLDGS (HKEx), SFK (HKEx), STEERING HLDGS (HKEx), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), KWONG MAN KEE (HKEx), TBKS HLDGS (HKEx), WAH WO HOLDINGS (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), CHI HO DEV (HKEx), THELLOY DEV (HKEx), KINGBO STRIKE (HKEx), WMCH GLOBAL (HKEx), KINGLAND GROUP (HKEx), AV PROMOTIONS (HKEx), AFFLUENT FDN (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), SAM WOO CONS (HKEx), NEW CONCEPTS (HKEx), GOLDEN FAITH GP (HKEx), BGMC (HKEx), GLORY FLAME (HKEx), DESON DEV INT'L (HKEx), INDIGO STAR (HKEx), KPA-BM HLDGS (HKEx), ROYAL DELUXE (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), SHEUNG YUE GP (HKEx), SOUTH SHORE HLD (HKEx), WECON HOLDINGS (HKEx), CHUAN HOLDING (HKEx), DESON CONS (HKEx), KIN PANG HLDGS (HKEx), INCON (HKEx), VISTAR HOLDINGS (HKEx), BHCC HOLDING (HKEx), GME GROUP (HKEx), KIN SHING HLDGS (HKEx), SOLIS HOLDINGS (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), CH DREDG ENV (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), HON CORP (HKEx), CNC HOLDINGS (HKEx), PAK WING GP (HKEx), TAI KAM HLDGS (HKEx), AESO HOLDING (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,030.941 - - 1.8035 0.901
Global Peer AECOM NYSE 5,734.281 - - 1.6238 -
Global Peer CIMIC GROUP LTD ASX 7,646.622 - - 10.1011 -
Global Peer QUANTA SERVICES NYSE 4,714.410 11.726 14.721 1.2437 0.513
Global Peer ATLAS ARTERIA ASX 6,075.134 - - 1.7852 4.274
Global Peer EXPONENT INC NASDAQ 3,578.832 43.401 41.600 11.0630 0.926
Global Peer EMCOR GROUP INC NYSE 3,403.761 10.469 10.365 1.6793 0.529
Global Peer STANTEC INC NYSE 3,261.778 22.356 23.028 2.3194 1.490
Global Peer KBR INC NYSE 2,961.201 14.659 51.055 1.8167 1.533
Global Peer MASTEC INC NYSE 2,690.484 6.858 6.980 1.5962 -
Other Global Peers NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), GAMUDA (Bursa), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), IJM (Bursa), SERBADK (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), CK (SET), CONSTRUCTION PARTNERS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), MONADELPHOUS GROUP (ASX), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), MRCB (Bursa), IES HOLDINGS INC (NASDAQ), TUTOR PERINI CORP (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), UWC (Bursa), JOHNS LYNG GROUP LTD (ASX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), PP (Persero) Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), UNIQ (SET), WCT (Bursa), ECONBHD (Bursa), PESTECH (Bursa), Boustead Proj (SGX), KAB (Bursa), SAMART (SET), JAKS (Bursa), Dana Brata Luhur Tbk. (IDX), HSL (Bursa), Lian Beng (SGX), Wijaya Karya Beton Tbk. (IDX), Chuan Hup (SGX), Civmec (SGX), LYCOPODIUM LIMITED (ASX), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), SEAFCO (SET), Totalindo Eka Persada Tbk. (IDX), Wee Hur (SGX), IWCITY (Bursa), KSH (SGX), PTARAS (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), MUHIBAH (Bursa), KKB (Bursa), AEROMETREX LIMITED (ASX), PYLON (SET), Hock Lian Seng (SGX), GOLDFIELD CORP (NYSE American), Surya Semesta Internusa Tbk. (IDX), BJCHI (SET), INTEGA GROUP LTD (ASX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), CARDNO LIMITED (ASX), PEC (SGX), Paramita Bangun Sarana Tbk. (IDX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SYNTEC (SET), GADANG (Bursa), BSA LIMITED (ASX), NAIM (Bursa), HSSEB (Bursa), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), Total Bangun Persada Tbk. (IDX), OIB (Bursa), SRG GLOBAL LTD (ASX), Nusa Raya Cipta Tbk. (IDX), Keong Hong (SGX), Koh Eco (SGX), KIMLUN (Bursa), AMPROP (Bursa), TA (SGX), DEMCO (SET), TTCL (SET), BREM (Bursa), AusGroup^ (SGX), HOHUP (Bursa), AUSTIN ENGINEERING (ASX), Pratama Widya Tbk. (IDX), SENDAI (Bursa), Tiong Seng (SGX), Koh Bros (SGX), PLS (Bursa), EMC (SET), MASTERMYNE GROUP LIMITED (ASX), BBR (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MITRA (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), TTJ (SGX), OKP (SGX), PESONA (Bursa), AMOS (SGX), CNT (SET), Y&G (Bursa), UNIMECH (Bursa), ADVCON (Bursa), NWR (SET), TRC (Bursa), DKLS (Bursa), MBWORLD (Bursa), PLE (SET), TPOLY (SET), DECMIL GROUP LIMITED (ASX), AZRB (Bursa), AWC (Bursa), SAUNDERS (ASX), ISOTeam (SGX), CSC (SGX), LEBTECH (Bursa), CRESBLD (Bursa), Yongnam (SGX), AGES (Bursa), PRIMERO GROUP LTD (ASX), Ryobi Kiso (SGX), BOOM LOGISTICS (ASX), Soilbuild Const (SGX), Wong Fong Ind (SGX), PRTASCO (Bursa), SIMONDS GROUP LTD (ASX), Figtree (SGX), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), EXCELSIOR CAPITAL LTD (ASX), PROUD (SET), PECK COMPANY HOLDINGS INC (NASDAQ), Nusa Konstruksi Enjiniring Tbk. (IDX), King Wan (SGX), SYCAL (Bursa), PPP (SET), IREKA (Bursa), KEN (Bursa), LOGICAMMS LIMITED (ASX), RCM TECHNOLOGIES INC (NASDAQ), Aesler Grup Internasional Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mun Siong Engg^ (SGX), DLF (SGX), Kori (SGX), LIENHOE (Bursa), META (SET), CAZ (SET), ZECON (Bursa), Mitra Pemuda Tbk. (IDX), T (SET), QLT (SET), ZELAN (Bursa), ETE (SET), BPURI (Bursa), OEL (SGX), Acset Indonusa Tbk. (IDX), NPS (Bursa), PPS (SET), Boldtek (SGX), TEE Intl (SGX), Sanli Env (SGX), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), MELATI (Bursa), SAAM (SET), M&G (Bursa), Tritech (SGX), RESOURCE DEVELOPMENT GROUP (ASX), A-Sonic Aero^ (SGX), SEB (Bursa), VIVID TECHNOLOGY LTD (ASX), IKHMAS (Bursa), TSRCAP (Bursa), VERIS LTD (ASX), MMP Resources^ (SGX), Koon (SGX), TNDT (SET), Anchun Intl^ (SGX), BINTAI (Bursa), Indo Straits Tbk. (IDX), LFECORP (Bursa), Huationg Global (SGX), Swee Hong^ (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), SGBHD (Bursa), KTECH (SET), PAE (SET), MEGASUN (Bursa), Hor Kew^ (SGX), Libra (SGX), Acromec (SGX), HYDRO (SET), Renaissance United^ (SGX), Hiap Seng^ (SGX), Progen (SGX), Heatec Jietong (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.022
-10.38 %
20 Days --0.054
-22.13 %
Medium Term Return 3 Months --0.150
-44.12 %
6 Months --0.260
-57.78 %
1 Year --0.155
-44.93 %
Long Term Return 2 Years --0.410
-68.33 %
Annualised Return Annualised --
-43.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.720 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.530 % Change From 1 Year High (%) -73.61
2 Years Range 0.190 - 0.720 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.530 % Change From 2 Years High (%) -73.61
5 Years Range 0.190 - 0.720 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.530 % Change From 5 Years High (%) -73.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

HKE Holdings Ltd. is an investment company, which engages in the provision of integrated design and building services in the medical and healthcare sectors. It also offers turnkey project solutions, and radiation shielding solutions and products. The company was founded by Ang Hwa Koon in 1979 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
25 May 2020 0.190 0.190 0.190 0.190 100,000 0.1900
22 May 2020 0.190 0.190 0.190 0.190 45,000 0.1900
21 May 2020 0.191 0.191 0.191 0.191 - -
20 May 2020 0.194 0.200 0.190 0.191 370,000 0.1931
19 May 2020 0.190 0.190 0.190 0.190 50,000 0.1900
18 May 2020 0.190 0.190 0.190 0.190 100,000 0.1900
15 May 2020 0.190 0.190 0.190 0.190 155,000 0.1900
14 May 2020 0.200 0.200 0.190 0.190 150,000 0.1933
13 May 2020 0.211 0.211 0.211 0.211 - -
12 May 2020 0.211 0.211 0.211 0.211 15,000 0.2110
11 May 2020 0.212 0.212 0.212 0.212 - -
08 May 2020 0.213 0.213 0.205 0.212 130,000 0.2116
07 May 2020 0.212 0.212 0.212 0.212 - -
06 May 2020 0.211 0.212 0.205 0.212 190,000 0.2067
05 May 2020 0.221 0.221 0.221 0.221 - -
04 May 2020 0.221 0.221 0.218 0.221 305,000 0.2191
29 Apr 2020 0.244 0.244 0.244 0.244 - -
28 Apr 2020 0.244 0.244 0.244 0.244 - -
27 Apr 2020 0.244 0.244 0.244 0.244 5,000 0.2440
24 Apr 2020 0.245 0.245 0.245 0.245 - -
23 Apr 2020 0.250 0.250 0.250 0.250 - -
22 Apr 2020 0.250 0.250 0.250 0.250 - -
Summary
Current 2 Weeks
(12 May 2020 to 25 May 2020)
0.211 0.211 0.190 0.190 985,000 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
0.245 0.245 0.190 0.212 630,000