Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETERNITY TECH ETERNITY TECH
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 15:59
Last (HKD): 1.460 Change: -0.030 High: 1.500 Remarks: -
Change (%): -2.01 Low: 1.460
Open 1.480 Yesterday's Close 1.490
Buy Price 1.460 Sell Price 1.500
Buy Volume ('000) 45 Sell Volume ('000) 20
Cumulative Volume ('000) 175 Cumulative Value 258,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09622 Trailing EPS (HKD) e 0.09622 NAV (HKD) b 0.8806
PE a 15.174 Trailing PE f 15.174 Price / NAV b 1.6580
Dividend (HKD) d - Cash In Hand (HKD) g 0.4308 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.389 Treasury Shares h -
Beta - 75 Daysi 0.646 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 438.000
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 4.98 Enterprise Value (M) 340.909
Piotroski F Score 3 Exchange Code 1725 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 68.69 6-Month VWAP 1.716 Free Float (%) 20.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETERNITY TECH HKEx 438.000 15.174 15.174 1.6580 -
Industry Electrical Products HKEx 4,362.137 14.544 14.315 0.7504 1.426
Local Peer CRRC TIMES ELEC HKEx 40,436.374 13.411 14.417 1.6687 1.417
Local Peer SH ELECTRIC HKEx 38,032.800 9.017 9.017 0.5367 -
Local Peer GOLDWIND HKEx 30,251.444 12.651 12.651 0.9429 2.421
Local Peer DONGFANG ELEC HKEx 14,408.810 9.946 9.717 0.4416 4.764
Local Peer VPOWER GROUP HKEx 10,943.258 38.593 38.594 3.8781 0.641
Local Peer CITYCHAMP HKEx 6,571.354 148.476 148.519 1.5443 -
Local Peer HARBIN ELECTRIC HKEx 5,614.454 46.634 46.635 0.3222 -
Local Peer JIANGNAN GP HKEx 2,033.505 4.679 4.680 0.2882 1.493
Local Peer NEO-NEON HKEx 1,479.247 - - 0.7656 -
Local Peer SHANGHAI PRIME HKEx 1,022.219 7.078 7.078 0.2204 6.933
Local Peer HXTL HKEx 845.840 6.574 6.574 0.4495 1.463
Local Peer TEN PAO GROUP HKEx 760.350 4.302 4.302 1.0942 6.974
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), TITANS ENERGY (HKEx), CHINA U-TON (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), CHINA SAFTOWER (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.919
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.353
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CTW (SET), Voksel Electric Tbk. (IDX), ASEFA (SET), HWGB (Bursa), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), METROD (Bursa), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), DOTZ NANO LTD (ASX), L&E (SET), AKR (SET), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), TRT (SET), REDFLOW LTD (ASX), KALINA POWER LIMITED (ASX), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), SUNWORKS INC (NASDAQ), UMSNGB (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), PASUKGB (Bursa), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+4.29 %
10 Days -+0.010
+0.69 %
20 Days -+0.060
+4.29 %
Medium Term Return 3 Months -+0.160
+12.31 %
6 Months --0.340
-18.89 %
1 Year -+0.060
+4.29 %
Annualised Return Annualised --
+4.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.490 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +46.00
Change From 1 Year High -1.030 % Change From 1 Year High (%) -41.37
2 Years Range 0.950 - 2.490 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +53.68
Change From 2 Years High -1.030 % Change From 2 Years High (%) -41.37
5 Years Range 0.950 - 2.490 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +53.68
Change From 5 Years High -1.030 % Change From 5 Years High (%) -41.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eternity Technology Holdings Ltd. engages in the manufacture of electronic products. It operates through the following geographical segments: The People's Republic of China, Hong Kong, The United States of America, Mexico, and Others. The company was founded on March 15, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 1.480 1.500 1.460 1.460 175,000 1.4786
10 Jul 2020 1.400 1.400 1.400 1.400 - -
09 Jul 2020 1.360 1.500 1.360 1.400 535,000 1.4821
08 Jul 2020 1.370 1.370 1.370 1.370 55,000 1.3700
07 Jul 2020 1.400 1.410 1.370 1.370 65,000 1.3900
06 Jul 2020 1.370 1.400 1.350 1.400 70,000 1.3821
02 Jul 2020 1.410 1.410 1.390 1.400 110,000 1.3991
30 Jun 2020 1.410 1.410 1.410 1.410 - -
29 Jun 2020 1.410 1.410 1.410 1.410 10,000 1.4100
26 Jun 2020 1.470 1.470 1.450 1.450 60,000 1.4608
24 Jun 2020 1.460 1.460 1.460 1.460 - -
23 Jun 2020 1.460 1.460 1.460 1.460 275,000 1.4600
22 Jun 2020 1.450 1.470 1.410 1.450 345,000 1.4480
19 Jun 2020 1.420 1.450 1.420 1.450 330,000 1.4306
18 Jun 2020 1.430 1.430 1.430 1.430 35,000 1.4300
17 Jun 2020 1.390 1.440 1.390 1.430 220,000 1.3930
16 Jun 2020 1.420 1.520 1.420 1.490 155,000 1.4813
15 Jun 2020 1.550 1.550 1.410 1.420 275,000 1.5253
12 Jun 2020 1.290 1.400 1.290 1.400 50,000 1.3890
11 Jun 2020 1.330 1.380 1.330 1.380 220,000 1.3755
10 Jun 2020 1.540 1.540 1.400 1.400 205,000 1.5366
09 Jun 2020 1.400 1.400 1.400 1.400 210,000 1.4000
Summary
Current 2 Weeks
(26 Jun 2020 to 13 Jul 2020)
1.470 1.500 1.350 1.460 1,080,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.330 1.500 1.330 1.460 1,905,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.360 1.500 1.340 1.400 5,635,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.