Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,231.8
-

 

  • STI Straits Times Index
    3,231.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.5
    -3.7 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,323.7
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,141.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,139.2
    -
    Index delayed 20 minutes
  • XAO XAO
    6,861.3
    20.5 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,018.9M
  • Value: 1,045.8M
  • Rise: 152
  • Fall: 171
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.198+0.005
Golden Agri-Res0.245-0.020
YZJ Shipbldg SGD0.970+0.015
Tritech0.029+0.005
Mapletree NAC Tr1.150-0.010
BreadTalk0.620+0.080
Yoma Strategic0.375+0.050
ComfortDelGro2.320-0.060
Ascendas Reit2.900-0.020
AusGroup^0.030-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,323.7
HSCEI 10,427.4
Jakarta 6,098.9
Nikkei 225 23,141.5
SSE Comp 2,909.9
Shanghai A 3,048.6
Shanghai B 258.2
PSE Comp 0.0
KOSPI 2,139.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETERNITY TECH ETERNITY TECH
Quotes 15 Minutes Delayed. Updated at 14 Nov 2019 14:57
Last (HKD): 1.290 Change: -0.010 High: 1.300 Remarks: -
Change (%): -0.77 Low: 1.290
Open 1.300 Yesterday's Close 1.300
Buy Price 1.280 Sell Price 1.300
Buy Volume ('000) 5 Sell Volume ('000) 10
Cumulative Volume ('000) 95 Cumulative Value 125,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08131 Trailing EPS (HKD) e 0.08109 NAV (HKD) b 0.8610
PE a 15.865 Trailing PE f 15.909 Price / NAV b 1.4983
Dividend (HKD) d - Cash In Hand (HKD) g 0.6132 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.104 Treasury Shares h -
Beta - 75 Daysi 0.916 R-Squared - 75 Days(%)i 10.40 Market Cap (M) 387.000
Beta - 500 Daysi 0.855 R-Squared - 500 Days (%)i 7.40 Enterprise Value (M) 265.640
Piotroski F Score 6 Exchange Code 1725 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.45 6-Month VWAP 1.358 Free Float (%) 20.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETERNITY TECH HKEx 387.000 15.865 15.909 1.4983 -
Industry Electrical Products HKEx 6,084.493 13.770 12.233 0.8668 2.087
Local Peer CONCH VENTURE HKEx 54,683.925 7.763 7.259 1.7157 1.815
Local Peer GOLDWIND HKEx 39,208.575 12.466 11.911 1.2526 2.692
Local Peer SH ELECTRIC HKEx 36,366.024 10.301 10.227 0.5214 2.832
Local Peer CRRC TIMES ELEC HKEx 33,559.840 10.845 11.191 1.4708 1.790
Local Peer DONGFANG ELEC HKEx 13,074.084 9.778 9.060 0.4062 2.961
Local Peer CITYCHAMP HKEx 7,485.251 37.173 60.915 1.6588 -
Local Peer VPOWER GROUP HKEx 6,298.243 29.528 31.348 2.3324 0.789
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 39.629 0.1923 -
Local Peer JIANGNAN GP HKEx 2,141.405 9.909 8.442 0.3396 -
Local Peer GUODIAN TECH HKEx 1,449.241 10.727 - 0.2651 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Other Local Peers SFCE (HKEx), TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), SHENG YUAN HLDG (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,547.529 21.831 33.278 3.5950 2.874
Global Peer EMERSON ELECTRIC CO NYSE 45,259.132 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,528.452 17.496 15.702 2.3680 2.980
Global Peer HUBBELL INC NYSE 9,007.197 25.097 23.365 4.7329 1.914
Global Peer GENERAC HLDGS INC NYSE 5,783.259 26.253 22.497 6.1902 -
Global Peer ACUITY BRANDS INC NYSE 4,958.943 15.009 15.009 2.5843 0.414
Global Peer LITTELFUSE INC NASDAQ 4,308.930 26.184 28.901 2.9271 0.920
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,905.800 4.572 4.886 -6.4358 1.744
Global Peer ENERSYS NYSE 2,907.585 18.145 16.308 2.2005 1.026
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,412.691 - 22.793 2.1378 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), CANADIAN SOLAR INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), YUASA (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), CUI GLOBAL INC (NASDAQ), NYLEX (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), KUMWEL (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), CFOAM LTD (ASX), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-7.86 %
10 Days -+0.100
+8.40 %
20 Days -+0.120
+10.26 %
Medium Term Return 3 Months -+0.270
+26.47 %
6 Months --0.220
-14.57 %
1 Year --0.150
-10.42 %
Annualised Return Annualised --
-10.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 1.720 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +29.00
Change From 1 Year High -0.430 % Change From 1 Year High (%) -25.00
2 Years Range 0.950 - 1.720 Change From 2 Years Low +0.340 % Change From 2 Years Low (%) +35.79
Change From 2 Years High -0.430 % Change From 2 Years High (%) -25.00
5 Years Range 0.950 - 1.720 Change From 5 Years Low +0.340 % Change From 5 Years Low (%) +35.79
Change From 5 Years High -0.430 % Change From 5 Years High (%) -25.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eternity Technology Holdings Ltd. engages in the manufacture of electronic products. It operates through the following geographical segments: The People's Republic of China, Hong Kong, The United States of America, Mexico, and Others. The company was founded on March 15, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.300 1.300 1.290 1.290 95,000 1.3221
13 Nov 2019 1.300 1.300 1.280 1.300 125,000 1.2960
12 Nov 2019 1.300 1.300 1.300 1.300 100,000 1.3000
11 Nov 2019 1.330 1.330 1.300 1.300 35,000 1.3114
08 Nov 2019 1.400 1.400 1.320 1.390 130,000 1.3885
07 Nov 2019 1.350 1.400 1.350 1.400 145,000 1.3966
06 Nov 2019 1.310 1.310 1.300 1.300 75,000 1.3067
05 Nov 2019 1.240 1.400 1.240 1.300 815,000 1.3475
04 Nov 2019 1.190 1.240 1.190 1.240 35,000 1.2329
01 Nov 2019 1.190 1.190 1.190 1.190 50,000 1.1900
31 Oct 2019 1.190 1.190 1.190 1.190 270,000 1.1900
30 Oct 2019 1.190 1.190 1.190 1.190 5,000 1.1900
29 Oct 2019 1.150 1.200 1.150 1.200 2,020,000 1.1505
28 Oct 2019 1.170 1.170 1.150 1.170 40,000 1.1663
25 Oct 2019 1.190 1.250 1.190 1.190 260,000 1.2319
24 Oct 2019 1.140 1.160 1.140 1.160 35,000 1.1414
23 Oct 2019 1.180 1.180 1.180 1.180 5,000 1.1800
22 Oct 2019 1.180 1.220 1.180 1.200 40,000 1.2050
21 Oct 2019 1.180 1.180 1.180 1.180 - -
18 Oct 2019 1.170 1.200 1.160 1.170 35,000 1.1686
17 Oct 2019 1.150 1.170 1.140 1.170 55,000 1.1409
16 Oct 2019 1.120 1.160 1.110 1.150 130,000 1.1300
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.190 1.400 1.190 1.290 1,605,000 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
1.170 1.400 1.160 1.190 2,710,000 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
1.100 1.400 1.100 1.170 14,314,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.