Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.2
-5.3 (-0.17%)

 

  • STI Straits Times Index
    3,112.2
    -5.3 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,503.3
    8.1 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,824.6
    128.1 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,548.8
    -140.1 (-2.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 907.9M
  • Value: 1,167.1M
  • Rise: 110
  • Fall: 216
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.200+0.005
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.200-0.005
Amplefield Ltd0.048+0.004
Singtel3.070-0.010
AusGroup^0.045+0.001
LionGold0.001-
YZJ Shipbldg SGD0.985+0.015
Net Pacific Fin0.026+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,778.6 +82.1
HSCEI 10,593.1 +91.5
Jakarta 5,552.0 -136.9
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETERNITY TECH ETERNITY TECH
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 16:01
Last (HKD): 1.870 Change: +0.060 High: 1.880 Remarks: -
Change (%): +3.31 Low: 1.800
Open 1.810 Yesterday's Close 1.810
Buy Price 1.770 Sell Price 1.870
Buy Volume ('000) 5 Sell Volume ('000) 15
Cumulative Volume ('000) 150 Cumulative Value 274,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08131 Trailing EPS (HKD) e 0.08109 NAV (HKD) b 0.8610
PE a 22.998 Trailing PE f 23.062 Price / NAV b 2.1719
Dividend (HKD) d - Cash In Hand (HKD) g 0.6132 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.050 Treasury Shares h -
Beta - 75 Daysi 0.384 R-Squared - 75 Days(%)i 1.10 Market Cap (M) 561.000
Beta - 500 Daysi 0.733 R-Squared - 500 Days (%)i 4.78 Enterprise Value (M) 439.640
Piotroski F Score 6 Exchange Code 1725 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 63.67 6-Month VWAP 1.686 Free Float (%) 20.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETERNITY TECH HKEx 561.000 22.998 23.062 2.1719 -
Industry Electrical Products HKEx 4,155.414 23.313 18.236 0.7045 2.361
Local Peer GOLDWIND HKEx 34,518.757 10.975 10.487 1.1028 3.058
Local Peer SH ELECTRIC HKEx 34,396.198 9.743 9.673 0.4932 2.994
Local Peer CRRC TIMES ELEC HKEx 34,265.125 11.073 11.426 1.5017 1.753
Local Peer DONGFANG ELEC HKEx 14,065.743 10.520 9.747 0.4370 2.752
Local Peer CITYCHAMP HKEx 7,224.137 35.876 58.790 1.6009 -
Local Peer VPOWER GROUP HKEx 5,558.948 26.064 27.668 2.0585 0.894
Local Peer HARBIN ELECTRIC HKEx 3,754.346 44.444 45.409 0.2204 -
Local Peer JIANGNAN GP HKEx 2,049.631 9.485 8.080 0.3250 -
Local Peer SHANGHAI PRIME HKEx 1,277.774 3.847 5.320 0.2717 6.213
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,109.271 - - 1.0984 -
Local Peer NVC INTL HKEx 1,044.138 - - 0.2651 20.247
Other Local Peers TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 48,609.923 22.319 33.783 3.5938 2.811
Global Peer ROCKWELL AUTOMATION INC NYSE 45,348.939 84.764 49.015 63.2486 0.973
Global Peer EMERSON ELECTRIC CO NYSE 40,766.966 - 18.813 4.8411 -
Global Peer EATON CORPORATION PLC NYSE 39,926.172 18.614 18.058 2.4827 2.801
Global Peer AMETEK INC NYSE 20,875.488 26.835 24.237 4.0808 0.609
Global Peer HUBBELL INC NYSE 8,396.969 23.396 21.024 4.3126 2.053
Global Peer GENERAC HLDGS INC NYSE 6,936.582 31.489 27.390 6.7190 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,436.583 49.961 43.921 7.9301 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,791.491 - - 3.4440 -
Global Peer ACUITY BRANDS INC NYSE 4,175.552 12.638 13.566 2.1011 0.491
Other Global Peers LITTELFUSE INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), WCEHB (Bursa), AI (SET), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), PWRWELL (Bursa), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), QTC (SET), YUASA (SET), SUCCESS (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), L&E (SET), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), KALINA POWER LIMITED (ASX), TrickleStar (SGX), ULICORP (Bursa), REDFLOW LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), AKR (SET), NYLEX (Bursa), PIMO (SET), SCABLE (Bursa), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), ENERGY FOCUS INC (NASDAQ), KUMWEL (SET), USP Group^ (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TRIVE (Bursa), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.19 %
10 Days --0.130
-6.50 %
20 Days --0.270
-12.62 %
Medium Term Return 3 Months -+0.580
+44.96 %
6 Months -+0.610
+48.41 %
1 Year -+0.270
+16.88 %
Annualised Return Annualised --
+16.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 2.490 Change From 1 Year Low +0.870 % Change From 1 Year Low (%) +87.00
Change From 1 Year High -0.620 % Change From 1 Year High (%) -24.90
2 Years Range 0.950 - 2.490 Change From 2 Years Low +0.920 % Change From 2 Years Low (%) +96.84
Change From 2 Years High -0.620 % Change From 2 Years High (%) -24.90
5 Years Range 0.950 - 2.490 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +96.84
Change From 5 Years High -0.620 % Change From 5 Years High (%) -24.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eternity Technology Holdings Ltd. engages in the manufacture of electronic products. It operates through the following geographical segments: The People's Republic of China, Hong Kong, The United States of America, Mexico, and Others. The company was founded on March 15, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 1.860 1.880 1.730 1.810 740,000 1.8168
25 Feb 2020 1.890 1.900 1.890 1.890 50,000 1.8990
24 Feb 2020 1.930 1.930 1.790 1.870 180,000 1.8372
21 Feb 2020 1.890 1.890 1.890 1.890 - -
20 Feb 2020 1.810 1.900 1.810 1.900 20,000 1.8650
19 Feb 2020 1.900 1.900 1.830 1.830 40,000 1.8463
18 Feb 2020 1.930 1.930 1.870 1.880 165,000 1.8776
17 Feb 2020 1.860 1.990 1.790 1.840 560,000 1.8629
14 Feb 2020 1.700 1.940 1.700 1.860 660,000 1.8237
13 Feb 2020 2.140 2.140 1.860 1.860 530,000 2.0090
12 Feb 2020 2.000 2.000 2.000 2.000 5,000 2.0000
11 Feb 2020 2.090 2.090 1.980 2.020 65,000 2.0108
10 Feb 2020 1.960 2.020 1.960 2.020 25,000 1.9760
07 Feb 2020 2.300 2.300 1.950 2.020 625,000 2.1178
06 Feb 2020 2.090 2.090 1.970 2.020 25,000 2.0340
05 Feb 2020 2.050 2.170 1.980 2.040 60,000 2.0267
04 Feb 2020 1.900 2.100 1.900 2.010 165,000 2.0009
03 Feb 2020 1.880 1.900 1.880 1.900 30,000 1.8933
31 Jan 2020 2.060 2.130 1.990 2.000 115,000 2.0226
30 Jan 2020 1.960 2.100 1.900 2.080 310,000 2.0055
29 Jan 2020 2.160 2.400 2.010 2.140 440,000 2.2543
24 Jan 2020 2.250 2.300 2.000 2.160 465,000 2.1587
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
2.140 2.140 1.700 1.810 2,945,000 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
1.960 2.140 1.700 2.000 1,425,000 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)
2.100 2.140 1.700 2.140 16,230,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.