Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ETERNITY TECH ETERNITY TECH
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:57
Last (HKD): 1.160 Change: +0.020 High: 1.170 Remarks: -
Change (%): +1.75 Low: 1.140
Open 1.140 Yesterday's Close 1.140
Buy Price 1.160 Sell Price 1.200
Buy Volume ('000) 5 Sell Volume ('000) 10
Cumulative Volume ('000) 75 Cumulative Value 89,050
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08131 Trailing EPS (HKD) e 0.08109 NAV (HKD) b 0.8610
PE a 14.266 Trailing PE f 14.306 Price / NAV b 1.3473
Dividend (HKD) d - Cash In Hand (HKD) g 0.6132 Issued & Paid-up Shares c 300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.892 Treasury Shares h -
Beta - 75 Daysi 0.880 R-Squared - 75 Days(%)i 8.05 Market Cap (M) 348.000
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 6.15 Enterprise Value (M) 226.640
Piotroski F Score 6 Exchange Code 1725 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 52.35 6-Month VWAP 1.455 Free Float (%) 20.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ETERNITY TECH HKEx 348.000 14.266 14.306 1.3473 -
Industry Electrical Products HKEx 6,393.359 13.699 12.608 0.8983 1.986
Local Peer CONCH VENTURE HKEx 52,247.512 7.417 6.936 1.6393 1.900
Local Peer GOLDWIND HKEx 41,405.608 11.115 12.579 1.3228 2.550
Local Peer CRRC TIMES ELEC HKEx 40,612.696 13.125 13.450 1.7574 1.479
Local Peer SH ELECTRIC HKEx 38,638.901 10.814 10.866 0.5540 2.665
Local Peer DONGFANG ELEC HKEx 14,248.588 10.657 9.211 0.4321 2.717
Local Peer CITYCHAMP HKEx 7,702.845 38.254 62.686 1.7070 -
Local Peer VPOWER GROUP HKEx 5,737.221 26.898 28.556 2.1246 0.867
Local Peer NVC LIGHTING HKEx 4,438.644 - - 1.1270 4.763
Local Peer HARBIN ELECTRIC HKEx 3,669.020 43.434 44.377 0.2153 -
Local Peer JIANGNAN GP HKEx 1,713.124 7.928 6.753 0.2717 -
Local Peer GUODIAN TECH HKEx 1,576.580 11.670 - 0.2883 -
Local Peer NEO-NEON HKEx 1,193.871 6.913 8.641 0.6097 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), SYNERGY GROUP (HKEx), PERENNIAL INT'L (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,514.770 19.979 28.556 3.3732 3.140
Global Peer EMERSON ELECTRIC CO NYSE 39,950.810 18.135 18.110 4.5632 3.063
Global Peer EATON CORPORATION PLC NYSE 35,099.400 16.363 15.918 2.1525 3.186
Global Peer HUBBELL INC NYSE 8,078.902 22.510 21.924 4.4005 2.133
Global Peer ACUITY BRANDS INC NYSE 5,409.107 15.472 15.793 2.8697 0.384
Global Peer GENERAC HLDGS INC NYSE 4,989.216 22.649 19.811 5.7616 -
Global Peer LITTELFUSE INC NASDAQ 4,256.675 25.866 25.490 2.8193 0.931
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,858.345 4.517 4.689 -4.0499 -
Global Peer ENERSYS NYSE 2,891.750 18.046 17.739 2.2231 1.032
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,596.989 - 13.716 2.3361 -
Other Global Peers BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Voksel Electric Tbk. (IDX), ITEL (SET), Tai Sin Electric (SGX), ORION ENERGY SYSTEMS INC (NASDAQ), ASEFA (SET), CTW (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), METROD (Bursa), EITA (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), L&E (SET), DPW HOLDINGS INC (NYSE American), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TRT (SET), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), IDEAL POWER INC (NASDAQ), HWGB (Bursa), Hu An Cable^ (SGX), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.69 %
10 Days --0.020
-1.69 %
20 Days --0.090
-7.20 %
Medium Term Return 3 Months --0.270
-18.88 %
6 Months --0.280
-19.44 %
1 Year -+0.060
+5.45 %
Annualised Return Annualised --
+5.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 1.720 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +17.17
Change From 1 Year High -0.560 % Change From 1 Year High (%) -32.56
2 Years Range 0.950 - 1.720 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +22.11
Change From 2 Years High -0.560 % Change From 2 Years High (%) -32.56
5 Years Range 0.950 - 1.720 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +22.11
Change From 5 Years High -0.560 % Change From 5 Years High (%) -32.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eternity Technology Holdings Ltd. engages in the manufacture of electronic products. It operates through the following geographical segments: The People's Republic of China, Hong Kong, The United States of America, Mexico, and Others. The company was founded on March 15, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 1.140 1.170 1.140 1.160 75,000 1.1873
19 Sep 2019 1.130 1.160 1.130 1.140 125,000 1.1460
18 Sep 2019 1.100 1.130 1.100 1.100 15,000 1.1100
17 Sep 2019 1.140 1.150 1.100 1.140 45,000 1.1144
16 Sep 2019 1.170 1.170 1.160 1.160 40,000 1.1663
13 Sep 2019 1.180 1.180 1.180 1.180 50,000 1.1800
12 Sep 2019 1.180 1.180 1.180 1.180 5,000 1.1800
11 Sep 2019 1.180 1.180 1.180 1.180 20,000 1.1800
10 Sep 2019 1.180 1.180 1.170 1.170 75,000 1.1793
09 Sep 2019 1.170 1.170 1.170 1.170 10,000 1.1700
06 Sep 2019 1.160 1.180 1.150 1.180 65,000 1.1523
05 Sep 2019 1.160 1.180 1.140 1.180 80,000 1.1594
04 Sep 2019 1.220 1.220 1.220 1.220 330,000 1.2200
03 Sep 2019 1.220 1.220 1.220 1.220 - -
02 Sep 2019 1.220 1.220 1.220 1.220 25,000 1.2200
30 Aug 2019 1.260 1.260 1.200 1.220 100,000 1.2330
29 Aug 2019 1.240 1.260 1.240 1.260 345,000 1.2594
28 Aug 2019 1.290 1.290 1.250 1.260 535,000 1.2543
27 Aug 2019 1.260 1.280 1.200 1.280 415,000 1.2347
26 Aug 2019 1.310 1.320 1.300 1.300 215,000 1.3181
23 Aug 2019 1.210 1.250 1.210 1.250 100,000 1.2280
22 Aug 2019 1.170 1.240 1.170 1.220 170,000 1.1982
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
1.170 1.180 1.100 1.160 460,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
1.310 1.320 1.100 1.180 2,110,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
1.340 1.340 1.100 1.250 9,245,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.