Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMPLE TECH SAMPLE TECH
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:08
Last (HKD): 1.920 Change: +0.030 High: 1.930 Remarks: -
Change (%): +1.59 Low: 1.850
Open 1.890 Yesterday's Close 1.890
Buy Price 1.920 Sell Price 1.920
Buy Volume ('000) 0.5 Sell Volume ('000) 65
Cumulative Volume ('000) 142.5 Cumulative Value 268,425
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15903 Trailing EPS (HKD) e 0.15903 NAV (HKD) b 2.8887
PE a 12.073 Trailing PE f 12.073 Price / NAV b 0.6647
Dividend (HKD) d - Cash In Hand (HKD) g 0.2308 Issued & Paid-up Shares c 229,500,000
Dividend Yield (%) d - Price / Cash In Hand g 8.319 Treasury Shares h -
Beta - 75 Daysi 1.509 R-Squared - 75 Days(%)i 2.24 Market Cap (M) 1,520.751
Beta - 500 Daysi 0.671 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 2,749.865
Piotroski F Score 3 Exchange Code 1708 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 137.44 6-Month VWAP 3.099 Free Float (%) 72.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMPLE TECH HKEx 1,520.751 12.073 12.073 0.6647 -
Industry Miscellaneous Commercial Services HKEx 3,832.533 33.997 33.164 2.5519 1.280
Local Peer PHARMARON HKEx 57,536.904 92.731 86.476 6.7010 0.223
Local Peer TRAVELSKY TECH HKEx 46,760.868 16.217 16.217 2.2263 1.977
Local Peer CHINA EAST EDU HKEx 34,152.295 35.525 35.525 4.9885 1.347
Local Peer KOOLEARN HKEx 33,491.927 - - 12.3369 -
Local Peer CHINA EDU GROUP HKEx 26,828.522 39.609 30.217 3.5301 0.941
Local Peer YUHUA EDU HKEx 24,296.714 43.833 124.070 5.9731 1.790
Local Peer HOPE EDU HKEx 16,694.625 30.055 30.055 3.2783 0.998
Local Peer HAITONG UT HKEx 11,117.655 7.742 7.742 0.7081 7.676
Local Peer TIANLI EDU HKEx 10,182.819 33.895 33.895 3.7325 0.822
Local Peer SCHOLAR EDU HKEx 8,535.552 79.417 79.416 13.7894 0.521
Local Peer NEW HIGHER EDU HKEx 6,904.128 15.756 15.756 2.4832 1.683
Local Peer WISDOM EDU INTL HKEx 6,024.920 14.664 12.385 2.3075 3.311
Other Local Peers MINSHENG EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), BESTSTUDY EDU (HKEx), BIRMINGHAM SPTS (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), HUIFU PAYMENT (HKEx), EARTHASIA (HKEx), GREENLAND BROAD (HKEx), WAC HOLDINGS (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), GINGKO EDU (HKEx), PICO FAR EAST (HKEx), SMIT (HKEx), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), OURGAME (HKEx), RAFFLESINTERIOR (HKEx), BOJUN EDU (HKEx), KNK HOLDINGS (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), CREATIVE HLDGS (HKEx), SUN INT'L (HKEx), KINGSLEY EDU (HKEx), HK EDU INTL (HKEx), CRMI (HKEx), ADWAY (HKEx), UTS MARKETING (HKEx), NOVA GROUP (HKEx), WINSON HLDGS HK (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), SIS MOBILE (HKEx), SFUND INTL HLDG (HKEx), CHANHIGH (HKEx), CHINA SMARTPAY (HKEx), STARLITE HOLD (HKEx), CHING LEE (HKEx), GLOBAL M HLDG (HKEx), SYNERGY GROUP (HKEx), K W NELSON GP (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), SYNERGIS HOLD (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), SANBASE CORP (HKEx), LUMINA GROUP (HKEx), HSSP INTL (HKEx), DOWWAY (HKEx), CHINA ORIENTED (HKEx), C DIGITAL CUL (HKEx), EBROKER GROUP (HKEx), GREATWALLE INC (HKEx), ETS GROUP (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), AEC GROUP (HKEx), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), LINOCRAFT HLDGS (HKEx), DADI EDU (HKEx), ASIAPAC FIN INV (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 47,511.948 24.746 24.746 16.5579 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,513.701 24.036 24.728 7.6938 -
Global Peer COPART INC NASDAQ 21,122.977 35.699 30.708 9.2604 -
Global Peer EQUIFAX INC NYSE 21,122.204 - 78.317 8.8507 0.895
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,271.753 29.603 34.307 11.8684 1.642
Global Peer BRAMBLES LTD ASX 17,293.991 23.693 24.978 3.9140 2.664
Global Peer GARTNER INC NYSE 11,779.139 50.491 40.958 13.2310 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 11,469.428 33.131 33.384 7.1402 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,091.595 23.055 23.055 12.9520 1.301
Global Peer CERIDIAN HCM HLDG INC NYSE 10,950.536 139.143 143.897 5.8074 -
Other Global Peers PPD INC (NASDAQ), ETSY INC (NASDAQ), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), CHEGG INC (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), GENPACT LIMITED (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), CAE INC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), MAXIMUS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), STAMPS.COM INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), BANDWIDTH INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PROGYNY INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), R1 RCM INC (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), CARDTRONICS PLC (NASDAQ), IPH LTD (ASX), HURON CONSULTING GROUP INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), PAE INCORPORATED (NASDAQ), VITROX (Bursa), CORPORATE TRAVEL (ASX), OMNI BRIDGEWAY LTD (ASX), KEROS THERAPEUTICS INC (NASDAQ), VECTRUS INC (NYSE), NV5 GLOBAL IN (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), FRANCHISE GROUP INC (NASDAQ), JMT (SET), SERVICE STREAM LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), CONDUENT INC (NASDAQ), VICOM (SGX), EVOLENT HEALTH INC (NYSE), ATRECA INC (NASDAQ), SP PLUS CORP (NASDAQ), VIAD CORP (NYSE), HACKETT GROUP INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), CENTOGENE NV (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), COMSCORE INC (NASDAQ), LARIMAR THERAPEUTICS INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), NETBAY (SET), ATLAN (Bursa), Prodia Widyahusada Tbk. (IDX), IFAST (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), EMERALD HOLDING INC (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), HUMAN (SET), SEG (Bursa), ATOMERA INCORPORATED (NASDAQ), STARTEK INC (NYSE), ALTIMMUNE INC (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), TEAM INC (NYSE), SCIENJOY HOLDING CORPORATION (NASDAQ), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), GAIA INC NEW (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GP STRATEGIES CORP (NYSE), CINEDIGM CORPORATION (NASDAQ), CHAYO (SET), AUCT (SET), CLASS LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), TMT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), CELCUITY INC (NASDAQ), UnUsUaL (SGX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOL (SET), ELSOFT (Bursa), INFORMATION SERVICES GROUP INC (NASDAQ), PRGX GLOBAL INC (NASDAQ), ATENTO SA (NYSE), REKOR SYSTEMS INC (NASDAQ), INNO (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), SCICOM (Bursa), GTN LTD (ASX), Raffles Edu (SGX), RESEARCH SOLUTIONS INC (NASDAQ), COUNTPLUS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), GS Hldg (SGX), SLATER & GORDON LIMITED (ASX), 3P LEARNING LIMITED (ASX), BROOK (SET), BKD (SET), ONEVUE HOLDINGS LIMITED (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TRANSENTERIX INC (NYSE American), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), The Place Hldg (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), QUICKFEE LTD (ASX), Tunas Alfin Tbk. (IDX), NVD (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), ZHONGCHAO INC (NASDAQ), TEAMG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), VMOTO LIMITED (ASX), STI (SET), TRXADE GROUP INC (NASDAQ), USIO INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), NAMOI COTTON LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), OPGEN INC (NASDAQ), ZICO Hldgs (SGX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), STRAITS (Bursa), Multifiling Mitra Indonesia Tbk. (IDX), Secura (SGX), AVA RISK GROUP LTD (ASX), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), ANTERIS TECHNOLOGIES LTD (ASX), OTO (SET), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), TESSERENT LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), ISENTIA GROUP LIMITED (ASX), EDISON NATION INC (NASDAQ), Blumont (SGX), PICORP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), EAH (Bursa), MFGROUP (Bursa), Chasen (SGX), KYCKR LIMITED (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CV CHECK LIMITED (ASX), REDHILL EDUCATION LTD (ASX), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), NXT-ID INC (NASDAQ), MILLENNIUM SERVICES GROUP LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), KOMARK (Bursa), VECTUS BIOSYSTEMS LTD (ASX), Beng Kuang (SGX), CONNEXION TELEMATICS LTD (ASX), MGRC (Bursa), MCLEAN (Bursa), Protech Mitra Perkasa Tbk. (IDX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), MVP (SET), RHYTHM BIOSCIENCES LTD (ASX), K (SET), BIOXYNE LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), MEDIBIO LIMITED (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), NutryFarm (SGX), MINT PAYMENTS LIMITED (ASX), Lasseters Intl (SGX), TFP (Bursa), ALTERRA LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), RMG (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), Limas Indonesia Makmur Tbk (IDX), GSC (SET), ENERGY ACTION LTD (ASX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+10.98 %
10 Days --0.200
-9.43 %
20 Days --0.420
-17.95 %
Medium Term Return 3 Months --3.460
-64.31 %
6 Months --3.480
-64.44 %
1 Year --5.700
-74.80 %
Long Term Return 2 Years 0.414-20.780
-89.72 %
3 Years 0.414-10.600
-81.36 %
5 Years 0.940-8.580
-72.76 %
Annualised Return Annualised --
-22.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 7.990 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +90.10
Change From 1 Year High -6.070 % Change From 1 Year High (%) -75.97
2 Years Range 1.010 - 24.000 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +90.10
Change From 2 Years High -22.080 % Change From 2 Years High (%) -92.00
5 Years Range 1.010 - 25.900 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +90.10
Change From 5 Years High -23.980 % Change From 5 Years High (%) -92.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanjing Sample Technology Co., Ltd. engages in the provision of visual identification and radio frequency identification technologies based full solutions to intelligent transportation, customs logistics, and other application areas. The company was founded on June 28, 1993 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 1.890 1.930 1.850 1.920 142,500 1.8837
03 Jun 2020 1.890 1.940 1.830 1.890 169,000 1.8852
02 Jun 2020 1.910 2.000 1.850 1.850 201,500 1.9011
01 Jun 2020 1.820 1.880 1.810 1.870 313,000 1.8567
29 May 2020 1.780 1.790 1.710 1.730 141,500 1.7435
28 May 2020 1.910 1.910 1.670 1.730 560,500 1.7734
27 May 2020 1.960 2.050 1.860 1.890 2,769,500 1.8820
26 May 2020 1.890 2.030 1.820 1.940 380,500 1.9634
25 May 2020 1.820 2.000 1.820 1.930 388,000 1.9229
22 May 2020 2.120 2.120 1.710 1.980 685,500 1.9633
21 May 2020 2.150 2.190 2.100 2.120 342,000 2.1323
20 May 2020 2.110 2.250 2.110 2.200 232,500 2.1957
19 May 2020 2.160 2.220 2.160 2.160 433,500 2.1762
18 May 2020 2.330 2.330 2.200 2.250 97,500 2.2631
15 May 2020 2.200 2.450 2.200 2.310 409,000 2.3348
14 May 2020 2.300 2.300 2.170 2.180 92,500 2.1962
13 May 2020 2.300 2.310 2.240 2.240 61,500 2.2584
12 May 2020 2.300 2.340 2.250 2.330 175,000 2.2839
11 May 2020 2.300 2.330 2.300 2.330 49,500 2.3113
08 May 2020 2.400 2.400 2.290 2.310 146,500 2.3116
07 May 2020 2.290 2.370 2.290 2.340 232,500 2.3143
06 May 2020 2.400 2.420 2.300 2.330 322,000 2.3632
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
2.120 2.120 1.670 1.920 5,751,500 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.400 2.400 1.670 2.120 2,039,500 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
1.290 3.000 1.220 2.340 60,276,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.