Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW WORLD DEV NEW WORLD DEV
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 11.040 Change: -0.140 High: 11.240 Remarks: -
Change (%): -1.25 Low: 10.920
Open 11.240 Yesterday's Close 11.180
Buy Price 11.020 Sell Price 11.040
Buy Volume ('000) 80 Sell Volume ('000) 365
Cumulative Volume ('000) 25,402.706 Cumulative Value 280,128,573
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.77586 Trailing EPS (HKD) e 1.77586 NAV (HKD) b 21.8915
PE a 6.217 Trailing PE f 6.217 Price / NAV b 0.5043
Dividend (HKD) d 0.509836 Cash In Hand (HKD) g 6.2322 Issued & Paid-up Shares c 10,226,100,000
Dividend Yield (%) d 4.618 Price / Cash In Hand g 1.771 Treasury Shares h -
Beta - 75 Daysi 1.573 R-Squared - 75 Days(%)i 44.41 Market Cap (M) 112,896.144
Beta - 500 Daysi 0.970 R-Squared - 500 Days (%)i 46.49 Enterprise Value (M) 256,180.644
Piotroski F Score 3 Exchange Code 17 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 29.05 6-Month VWAP 10.956 Free Float (%) 55.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW WORLD DEV HKEx 112,896.144 6.217 6.217 0.5043 4.618
Industry Real Estate Development HKEx 21,873.082 6.923 7.151 0.7456 3.877
Local Peer SHK PPT HKEx 333,534.478 7.426 7.426 0.5889 4.301
Local Peer CHINA VANKE HKEx 324,371.705 9.605 8.889 2.0145 4.056
Local Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Local Peer CHINA RES LAND HKEx 250,900.028 8.740 7.771 1.5295 3.431
Local Peer EVERGRANDE HKEx 240,512.288 5.431 9.713 1.4466 -
Local Peer COUNTRY GARDEN HKEx 234,798.736 5.726 5.482 1.5774 5.136
Local Peer CK ASSET HKEx 197,227.560 4.916 6.468 0.5928 3.558
Local Peer LONGFOR GROUP HKEx 194,066.074 10.091 9.882 2.0312 3.413
Local Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Local Peer SUNAC HKEx 158,133.064 8.059 6.716 2.1977 2.625
Local Peer SWIREPROPERTIES HKEx 136,890.000 4.775 8.330 0.4809 3.590
Local Peer WHARF REIC HKEx 135,112.235 7.495 9.106 0.6067 4.719
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), A-LIVING (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), GEMDALE PPT (HKEx), CHINA OVS PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), ALLIED PPT (HK) (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), S-ENJOY SERVICE (HKEx), C C LAND (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), XINMING CHINA (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), CLIFFORDML (HKEx), ZHONGCHANG INTL (HKEx), SHOUGANG GRAND (HKEx), PCPD (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CARNIVAL GROUP (HKEx), OKURA HOLDINGS (HKEx), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), CHINA PPT INV (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,560.103 16.516 16.375 3.2843 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,667.341 19.336 26.372 1.2999 3.207
Global Peer SCENTRE GROUP LIMITED ASX 20,406.226 8.922 13.042 0.8575 5.760
Global Peer CapitaLand SGX 18,034.229 10.232 10.526 0.8049 2.770
Global Peer HongkongLand USD SGX 12,626.550 5.139 7.242 0.3280 4.067
Global Peer VICI PROPERTIES INC NYSE 10,667.679 20.373 18.541 1.3353 3.784
Global Peer CPN SET 287,232.000 25.610 26.658 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,228.333 12.000 12.000 1.2424 3.708
Global Peer JONES LANG LASALLE INC NYSE 7,397.987 15.282 15.814 1.9356 0.505
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,088.604 21.603 21.603 1.5928 2.331
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), SPALI (SET), Wing Tai (SGX), PSH (SET), Ho Bee Land (SGX), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Oxley (SGX), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), U-P (SET), Bukit Sembawang (SGX), QH (SET), MBK (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), AMATA (SET), REALOGY HLDGS CORP (NYSE), AVEO GROUP (ASX), BLAND (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Sanurhasta Mitra Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), S (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), AP (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), ORI (SET), Maha Properti Indonesia Tbk. (IDX), U (SET), RE/MAX HOLDINGS (NYSE), Sitara Propertindo Tbk. (IDX), SIRI (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), ECOWLD (Bursa), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PLAT (SET), PP Properti Tbk. (IDX), PRINC (SET), EWINT (Bursa), MAHSING (Bursa), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), SF (SET), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), ROJNA (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), UV (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), ANAN (SET), Tosei (SGX), Agung Podomoro Land Tbk. (IDX), SC (SET), TAGB (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), TROP (Bursa), SERVCORP (ASX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Low Keng Huat (SGX), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), E&O (Bursa), STRATUS PROPERTIES INC (NASDAQ), Pikko Land Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), VILLA WORLD LTD (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), KSL (Bursa), Nusantara Almazia Tbk. (IDX), PARAMON (Bursa), Ying Li Intl (SGX), LBS (Bursa), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RML (SET), AVJENNINGS LIMITED (ASX), LALIN (SET), GBGAQRS (Bursa), Hwa Hong (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), Armidian Karyatama Tbk. (IDX), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), WCEHB (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), MJD (SET), CHHB (Bursa), Aspen (SGX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), ALL (SET), SLB Dev (SGX), MCT (Bursa), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), Cowell Development Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), TITLE (SET), GLOMAC (Bursa), KWG (SET), JCK (SET), BROCK (SET), IBRACO (Bursa), Bliss Properti Indonesia Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), Wilton Resources (SGX), KUCHAI (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), China Jishan^ (SGX), TEE Land (SGX), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), Top Global (SGX), RICHY (SET), EVER (SET), SIETEL LTD (ASX), Chemical Ind (SGX), NCH (SET), PACE (SET), MENANG (Bursa), Gading Development Tbk. (IDX), Singapore-eDev (SGX), TALAMT (Bursa), PASDEC (Bursa), LHN (SGX), MUIPROP (Bursa), MDJM LTD (NASDAQ), CMC (SET), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CVIEW (Bursa), TIGER (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Figtree (SGX), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), BCB (Bursa), POLAR (SET), TIAN AN AUSTRALIA (ASX), J (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.680
+6.56 %
10 Days -+0.640
+6.15 %
20 Days -+0.960
+9.52 %
Medium Term Return 3 Months --1.380
-11.11 %
6 Months --2.240
-16.87 %
1 Year 0.480+1.040
+15.20 %
Long Term Return 2 Years 0.950-0.960
-0.08 %
3 Years 1.390+1.480
+30.02 %
5 Years 2.240+1.540
+39.79 %
Annualised Return Annualised --
+6.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 13.880 Change From 1 Year Low +2.140 % Change From 1 Year Low (%) +24.04
Change From 1 Year High -2.840 % Change From 1 Year High (%) -20.46
2 Years Range 8.900 - 13.880 Change From 2 Years Low +2.140 % Change From 2 Years Low (%) +24.04
Change From 2 Years High -2.840 % Change From 2 Years High (%) -20.46
5 Years Range 5.870 - 13.880 Change From 5 Years Low +5.170 % Change From 5 Years Low (%) +88.07
Change From 5 Years High -2.840 % Change From 5 Years High (%) -20.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New World Development Co. Ltd. operates as an holding company, which engages in the property development and investment businesses. It operates through the following business segments: Property Development, Property Investment, Service and Infrastructure, Hotel Operations, Department Stores and Others. The Property Development segment focuses on the residential usage of company properties in China and Hong Kong. The Property Investment segment handles lands and buildings that are for lease or rent. The Service segment comprises of facilities management, contracting and transport, and strategic investments. The Infrastructure segment includes development of roads and ports, and energy, water and logistics projects. The Hotel Operations segment manages major hotel projects in Hong Kong, namely, Grand Hyatt Hong Kong, Hyatt Regency Hong Kong, Tsim Sha Tsui, Hyatt Regency Hong Kong, Sha Tin and Renaissance Harbour View Hotel. The Department Store segment operates department store retail chain in China. The Others segment includes media and technology businesses. The company was founded on May 29, 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 11.240 11.240 10.920 11.040 25,402,706 11.0275
17 Oct 2019 10.920 11.300 10.860 11.180 51,140,870 11.1841
16 Oct 2019 10.400 10.900 10.240 10.760 49,140,816 10.6945
15 Oct 2019 10.320 10.380 10.220 10.340 8,248,348 10.3197
14 Oct 2019 10.460 10.480 10.320 10.360 9,952,819 10.3834
11 Oct 2019 10.140 10.480 10.040 10.360 20,069,630 10.3479
10 Oct 2019 10.100 10.100 9.950 10.040 14,521,338 10.0137
09 Oct 2019 9.990 10.220 9.990 10.100 18,047,105 10.1125
08 Oct 2019 10.520 10.520 10.080 10.140 27,262,721 10.2309
04 Oct 2019 10.480 10.680 10.140 10.400 20,047,231 10.4139
03 Oct 2019 10.380 10.600 10.300 10.520 22,620,918 10.4748
02 Oct 2019 10.080 10.480 10.060 10.460 31,683,191 10.3566
30 Sep 2019 10.080 10.280 10.000 10.180 17,868,169 10.1792
27 Sep 2019 10.320 10.320 10.040 10.180 10,980,156 10.1600
26 Sep 2019 10.220 10.400 10.080 10.200 25,848,077 10.2503
25 Sep 2019 10.140 10.140 9.880 10.000 18,328,038 9.9951
24 Sep 2019 10.180 10.180 9.990 10.020 12,172,100 10.0423
23 Sep 2019 10.120 10.180 9.920 10.020 17,153,919 10.1336
20 Sep 2019 10.100 10.320 10.080 10.080 41,011,662 10.1071
19 Sep 2019 10.140 10.200 10.020 10.080 10,093,095 10.0751
18 Sep 2019 10.160 10.200 10.080 10.100 9,871,239 10.1095
17 Sep 2019 10.260 10.260 10.080 10.180 10,250,693 10.1617
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
10.480 11.300 9.950 11.040 243,833,584 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
10.140 11.300 9.950 10.520 207,759,325 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
10.280 11.300 9.920 10.100 420,293,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.