Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREATIVE GLOBAL CREATIVE GLOBAL
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:46
Last (HKD): 0.094 Change: - High: 0.094 Remarks: -
Change (%): - Low: 0.093
Open 0.093 Yesterday's Close 0.094
Buy Price 0.087 Sell Price 0.094
Buy Volume ('000) 34 Sell Volume ('000) 342
Cumulative Volume ('000) 50 Cumulative Value 4,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07963 Trailing EPS (HKD) e -0.17521 NAV (HKD) b 0.9140
PE a - Trailing PE f - Price / NAV b 0.1028
Dividend (HKD) d - Cash In Hand (HKD) g 0.3020 Issued & Paid-up Shares c 2,170,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.311 Treasury Shares h -
Beta - 75 Daysi 0.398 R-Squared - 75 Days(%)i 0.29 Market Cap (M) 203.980
Beta - 500 Daysi 0.273 R-Squared - 500 Days (%)i 0.27 Enterprise Value (M) -67.452
Piotroski F Score 2 Exchange Code 1678 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 156.29 6-Month VWAP 0.189 Free Float (%) 42.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREATIVE GLOBAL HKEx 203.980 - - 0.1028 -
Industry Home Furnishings HKEx 2,107.774 21.160 26.456 1.8245 1.627
Local Peer MAN WAH HLDGS HKEx 17,319.594 12.699 12.700 2.7831 2.649
Local Peer KASEN HKEx 10,410.671 19.542 15.813 5.6954 -
Local Peer ROYALE FURN HKEx 3,430.099 65.153 66.761 2.2278 -
Local Peer CH BAOFENG INTL HKEx 1,759.192 3.304 4.187 1.0662 -
Local Peer IH RETAIL HKEx 1,425.672 11.975 11.975 1.8999 7.147
Local Peer ENERGY INTINV HKEx 1,056.299 - - 1.3633 -
Local Peer SAMSON HOLDING HKEx 1,044.835 7.441 11.104 0.3603 -
Local Peer KING'S FLAIR HKEx 840.000 7.118 7.023 1.2136 10.833
Local Peer IMPERIUM GP HKEx 473.890 - - 8.2915 -
Local Peer WORLD HOUSEWARE HKEx 355.407 0.305 0.292 0.1971 -
Local Peer EJE HOLDINGS HKEx 335.472 - - 1.0711 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Other Local Peers PROSPERITY INTL (HKEx), MORRIS HOLD (HKEx), CASABLANCA (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 9,066.024 10.569 11.671 1.1601 -
Global Peer LEGGETT & PLATT INC NYSE 5,538.831 18.107 19.073 4.4733 3.534
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,302.194 43.238 34.528 14.1149 -
Global Peer LA-Z-BOY INC NYSE 1,544.019 22.590 22.656 2.2598 1.581
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,298.422 18.672 17.325 -8.2543 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 514.458 20.019 20.019 1.4139 3.928
Global Peer Cita Mineral Investindo Tbk. IDX 6,657,191.750 10.067 7.271 3.3271 -
Global Peer COTTO SET 11,090.473 58.435 58.430 3.3185 -
Global Peer HOOKER FURNITURE CORP NASDAQ 248.243 6.238 8.250 0.9293 2.706
Global Peer LIFETIME BRANDS IN NASDAQ 192.783 - - 0.7327 1.831
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), BIG (SET), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), LATITUD (Bursa), LIBBEY INC (NYSE American), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), Koda (SGX), SERNKOU (Bursa), WEGMANS (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), STAR (SET), SIGN (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), NOVA LIFESTYLE INC (NASDAQ), Chitose Internasional Tbk. (IDX), Design Studio (SGX), FANCY (SET), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), China Star Food (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), Langgeng Makmur Industri Tbk. (IDX), CAMRES (Bursa), FIHB (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), DPS (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.004
+4.44 %
20 Days -+0.014
+17.50 %
Medium Term Return 3 Months -+0.014
+17.50 %
6 Months --0.088
-48.35 %
1 Year --0.055
-36.91 %
Long Term Return 2 Years --0.089
-48.63 %
3 Years --0.456
-82.91 %
5 Years 0.054-1.416
-90.20 %
Annualised Return Annualised --
-37.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.530 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +62.07
Change From 1 Year High -0.436 % Change From 1 Year High (%) -82.26
2 Years Range 0.058 - 0.530 Change From 2 Years Low +0.036 % Change From 2 Years Low (%) +62.07
Change From 2 Years High -0.436 % Change From 2 Years High (%) -82.26
5 Years Range 0.058 - 2.300 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +62.07
Change From 5 Years High -2.206 % Change From 5 Years High (%) -95.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Creative Global Holdings Ltd. is an investment company, which engages in the design, development, and manufacture of air purifiers and home decoration products. It operates through the following business segments: Electric Fireplaces and Air Purifiers; Home Decor Products; and Others.The Electric Fireplaces and Air Purifiers segment designs, develops, manufactures, and sells electric fireplaces and purifiers. The Home Decor Products segment offer shome decor products and humidifiers. The company was founded by on July 7, 2011 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.093 0.094 0.093 0.094 50,000 0.0932
12 Sep 2019 0.092 0.094 0.089 0.094 2,348,000 0.0901
11 Sep 2019 0.094 0.097 0.089 0.093 536,000 0.0928
10 Sep 2019 0.090 0.095 0.088 0.094 1,616,000 0.0935
09 Sep 2019 0.093 0.094 0.091 0.094 110,000 0.0922
06 Sep 2019 0.088 0.100 0.088 0.094 2,676,000 0.0936
05 Sep 2019 0.083 0.088 0.081 0.088 2,800,000 0.0846
04 Sep 2019 0.086 0.090 0.084 0.085 7,278,000 0.0868
03 Sep 2019 0.092 0.094 0.087 0.088 688,000 0.0880
02 Sep 2019 0.090 0.094 0.087 0.088 1,106,000 0.0892
30 Aug 2019 0.091 0.092 0.085 0.090 8,230,571 0.0895
29 Aug 2019 0.089 0.092 0.085 0.088 20,506,000 0.0881
28 Aug 2019 0.085 0.090 0.084 0.085 11,900,000 0.0859
27 Aug 2019 0.083 0.091 0.081 0.087 6,268,000 0.0865
26 Aug 2019 0.079 0.087 0.077 0.083 7,306,000 0.0830
23 Aug 2019 0.078 0.081 0.078 0.078 3,998,000 0.0788
22 Aug 2019 0.075 0.078 0.074 0.076 1,432,000 0.0760
21 Aug 2019 0.070 0.080 0.070 0.080 1,396,000 0.0779
20 Aug 2019 0.079 0.079 0.070 0.073 988,000 0.0720
19 Aug 2019 0.080 0.084 0.067 0.075 3,694,000 0.0701
16 Aug 2019 0.081 0.084 0.080 0.080 362,000 0.0815
15 Aug 2019 0.082 0.086 0.080 0.081 620,000 0.0809
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.090 0.100 0.081 0.094 19,208,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.080 0.100 0.067 0.090 65,718,571 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.125 0.126 0.081 0.080 177,600,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.