Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CREATIVE GLOBAL CREATIVE GLOBAL
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 15:59
Last (HKD): 0.076 Change: -0.001 High: 0.077 Remarks: -
Change (%): -1.30 Low: 0.070
Open 0.077 Yesterday's Close 0.077
Buy Price 0.071 Sell Price 0.076
Buy Volume ('000) 82 Sell Volume ('000) 368
Cumulative Volume ('000) 460 Cumulative Value 32,656
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07963 Trailing EPS (HKD) e -0.17521 NAV (HKD) b 0.9140
PE a - Trailing PE f - Price / NAV b 0.0832
Dividend (HKD) d - Cash In Hand (HKD) g 0.3020 Issued & Paid-up Shares c 2,170,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.252 Treasury Shares h -
Beta - 75 Daysi 0.399 R-Squared - 75 Days(%)i 0.78 Market Cap (M) 164.920
Beta - 500 Daysi 0.283 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) -106.512
Piotroski F Score 2 Exchange Code 1678 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 154.91 6-Month VWAP 0.096 Free Float (%) 42.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREATIVE GLOBAL HKEx 164.920 - - 0.0832 -
Industry Home Furnishings HKEx 2,123.911 21.556 27.491 1.7870 1.519
Local Peer MAN WAH HLDGS HKEx 21,661.532 15.883 31.013 3.4808 2.118
Local Peer KASEN HKEx 6,661.634 12.505 10.118 3.6444 -
Local Peer ROYALE FURN HKEx 3,118.272 59.230 60.692 2.0253 -
Local Peer CH BAOFENG INTL HKEx 1,440.546 2.705 3.202 0.7675 -
Local Peer SAMSON HOLDING HKEx 1,356.726 9.662 14.419 0.4678 -
Local Peer KING'S FLAIR HKEx 847.000 7.178 7.081 1.2237 10.744
Local Peer ENERGY INTINV HKEx 756.833 - - 0.9768 -
Local Peer IMPERIUM GP HKEx 384.856 - - 6.7337 -
Local Peer WORLD HOUSEWARE HKEx 343.943 0.295 0.283 0.1908 -
Local Peer EJE HOLDINGS HKEx 297.876 - - 1.0640 -
Local Peer TAI PING CARPET HKEx 254.624 - - 0.6110 -
Local Peer PROSPERITY INTL HKEx 198.860 - - -1.7619 -
Other Local Peers CASABLANCA (HKEx), HING LEE (HK) (HKEx), MORRIS HOLD (HKEx), LAI GROUP (HKEx), SATU HOLDINGS (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 10,049.283 11.715 14.235 1.2952 -
Global Peer LEGGETT & PLATT INC NYSE 7,023.652 22.961 23.412 5.5956 2.787
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,596.053 46.191 29.729 13.6584 -
Global Peer LA-Z-BOY INC NYSE 1,713.763 25.074 25.146 2.5082 1.425
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,382.405 19.880 16.313 -8.4043 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 508.116 19.773 16.410 1.3716 3.977
Global Peer Cita Mineral Investindo Tbk. IDX 6,404,387.000 9.685 7.580 2.9794 -
Global Peer COTTO SET 9,540.192 50.267 50.262 2.8546 -
Global Peer HOOKER FURNITURE CORP NASDAQ 283.165 7.116 9.411 1.0600 2.372
Global Peer BASSETT FURNITURE INDUSTRIES INC NASDAQ 160.345 19.511 31.397 0.8717 3.086
Other Global Peers LIFETIME BRANDS IN (NASDAQ), FLEXSTEEL INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), ONEALL INTERNATIONAL LTD (ASX), CROWN CRAFTS INC (NASDAQ), LATITUD (Bursa), MODERN (SET), ECF (SET), BIG (SET), TCMC (SET), SERNKOU (Bursa), DOMINAN (Bursa), HOMERIZ (Bursa), SHRIRO HOLDINGS LIMITED (ASX), Mercurius (SGX), YOCB (Bursa), LIBBEY INC (NYSE American), Koda (SGX), JAYCORP (Bursa), WEGMANS (Bursa), CSCENIC (Bursa), SWSCAP (Bursa), STAR (SET), SIGN (Bursa), SPRING (Bursa), DIXIE GROUP INC (NASDAQ), ATTA (Bursa), Chitose Internasional Tbk. (IDX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), NOVA LIFESTYLE INC (NASDAQ), Design Studio^ (SGX), China Star Food (SGX), NIHSIN (Bursa), FANCY (SET), HPT (SET), CAMRES (Bursa), CLEARVUE TECHNOLOGIES LTD (ASX), FIHB (Bursa), Kedaung Indah Can Tbk (IDX), Langgeng Makmur Industri Tbk. (IDX), DPS (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), SHH (Bursa), HHGROUP (Bursa), SNC (Bursa), Lorenzo Intl^ (SGX), EUROSP (Bursa), PARAGON (Bursa), Viking Offshore (SGX), SCNWOLF (Bursa), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-3.80 %
10 Days -+0.007
+10.14 %
20 Days --0.005
-6.17 %
Medium Term Return 3 Months -+0.001
+1.33 %
6 Months --0.051
-40.16 %
1 Year --0.090
-54.22 %
Long Term Return 2 Years --0.179
-70.20 %
3 Years --0.504
-86.90 %
5 Years 0.054-1.624
-92.35 %
Annualised Return Annualised --
-40.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.530 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +31.03
Change From 1 Year High -0.454 % Change From 1 Year High (%) -85.66
2 Years Range 0.058 - 0.530 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +31.03
Change From 2 Years High -0.454 % Change From 2 Years High (%) -85.66
5 Years Range 0.058 - 2.300 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +31.03
Change From 5 Years High -2.224 % Change From 5 Years High (%) -96.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Creative Global Holdings Ltd. is an investment company, which engages in the design, development, and manufacture of air purifiers and home decoration products. It operates through the following business segments: Electric Fireplaces and Air Purifiers; Home Decor Products; and Others.The Electric Fireplaces and Air Purifiers segment designs, develops, manufactures, and sells electric fireplaces and purifiers. The Home Decor Products segment offer shome decor products and humidifiers. The company was founded by on July 7, 2011 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.077 0.077 0.070 0.076 460,000 0.0710
15 Nov 2019 0.075 0.077 0.075 0.077 86,000 0.0754
14 Nov 2019 0.079 0.079 0.071 0.075 42,000 0.0730
13 Nov 2019 0.071 0.078 0.071 0.075 548,000 0.0719
12 Nov 2019 0.079 0.080 0.073 0.078 32,000 0.0759
11 Nov 2019 0.076 0.083 0.076 0.079 1,182,000 0.0769
08 Nov 2019 0.080 0.080 0.072 0.076 56,000 0.0753
07 Nov 2019 0.080 0.080 0.070 0.078 752,000 0.0752
06 Nov 2019 0.075 0.083 0.072 0.078 2,934,000 0.0786
05 Nov 2019 0.071 0.084 0.067 0.079 1,848,000 0.0780
04 Nov 2019 0.070 0.072 0.067 0.069 850,000 0.0693
01 Nov 2019 0.072 0.072 0.072 0.072 - -
31 Oct 2019 0.073 0.073 0.067 0.072 206,000 0.0715
30 Oct 2019 0.069 0.071 0.066 0.071 118,000 0.0698
29 Oct 2019 0.070 0.072 0.065 0.065 492,000 0.0713
28 Oct 2019 0.072 0.072 0.064 0.070 354,000 0.0672
25 Oct 2019 0.073 0.074 0.066 0.073 2,032,000 0.0661
24 Oct 2019 0.064 0.078 0.064 0.069 1,556,000 0.0698
23 Oct 2019 0.075 0.081 0.065 0.072 4,580,000 0.0679
22 Oct 2019 0.076 0.077 0.075 0.077 594,000 0.0756
21 Oct 2019 0.080 0.098 0.077 0.081 284,000 0.0838
18 Oct 2019 0.077 0.077 0.075 0.075 366,000 0.0751
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.071 0.084 0.067 0.076 7,940,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)
0.076 0.084 0.067 0.069 10,782,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.093 0.093 0.067 0.081 11,402,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.