Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MILESTONE BUILD MILESTONE BUILD
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 15:59
Last (HKD): 0.143 Change: +0.004 High: 0.149 Remarks: -
Change (%): +2.88 Low: 0.130
Open 0.137 Yesterday's Close 0.139
Buy Price 0.141 Sell Price 0.144
Buy Volume ('000) 50 Sell Volume ('000) 20
Cumulative Volume ('000) 1,360 Cumulative Value 187,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02130 Trailing EPS (HKD) e -0.02130 NAV (HKD) b 0.1562
PE a - Trailing PE f - Price / NAV b 0.9155
Dividend (HKD) d - Cash In Hand (HKD) g 0.0618 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.314 Treasury Shares h -
Beta - 75 Daysi -0.270 R-Squared - 75 Days(%)i 0.79 Market Cap (M) 114.400
Beta - 500 Daysi 0.181 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 173.058
Piotroski F Score 5 Exchange Code 1667 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 57.23 6-Month VWAP 0.171 Free Float (%) 25.0
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MILESTONE BUILD HKEx 114.400 - - 0.9155 -
Industry Homebuilding HKEx 650.872 14.926 16.351 0.8088 0.936
Local Peer TIAN SHAN DEV HKEx 3,047.816 - - 1.2233 -
Local Peer JIANZHONG CONS HKEx 1,037.500 5.105 5.105 1.1254 -
Local Peer JUJIANG CONS HKEx 416.021 2.744 2.744 0.2638 5.128
Local Peer CR CONSTRUCTION HKEx 245.000 4.187 4.187 0.4661 10.204
Local Peer YIELD GO HLDGS HKEx 187.200 - - 1.1117 -
Local Peer HPC HOLDINGS HKEx 129.600 1.518 2.358 0.2398 -
Local Peer DCB HOLDINGS HKEx 29.440 - - 0.3353 8.152
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), FLEETWOOD CORP LTD (ASX), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), PREB (SET), PRIN (SET), TAMAWOOD (ASX), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.037
+34.91 %
10 Days -+0.046
+47.42 %
20 Days -+0.037
+34.91 %
Medium Term Return 3 Months --0.009
-5.92 %
6 Months --0.031
-17.82 %
1 Year --0.061
-29.90 %
Long Term Return 2 Years --0.217
-60.28 %
3 Years 0.003-0.157
-51.33 %
Annualised Return Annualised --
-21.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.410 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.267 % Change From 1 Year High (%) -65.12
2 Years Range 0.088 - 0.410 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +62.50
Change From 2 Years High -0.267 % Change From 2 Years High (%) -65.12
5 Years Range 0.088 - 0.800 Change From 5 Years Low +0.055 % Change From 5 Years Low (%) +62.50
Change From 5 Years High -0.657 % Change From 5 Years High (%) -82.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Milestone Builder Holdings Ltd. engages in construction businesses. It offer the following services: Building construction services; Alteration, addition, fitting-out works and building services; and Repair and restoration of historic buildings. The Building construction services includes structural, and engineering works. The Alteration, addition, fitting-out works, and building services covers waterproofing works, removal or installation of hardware, general renovation works, and installation of fire system. The Repair and restoration of historic buildings handles repair and restoration of a former government office in central. The company was founded on June 8, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.137 0.149 0.130 0.143 1,360,000 0.1380
11 Aug 2020 0.136 0.146 0.123 0.139 4,260,000 0.1341
10 Aug 2020 0.120 0.245 0.120 0.147 70,230,000 0.1860
07 Aug 2020 0.109 0.116 0.108 0.115 850,000 0.1118
06 Aug 2020 0.105 0.107 0.105 0.107 160,000 0.1053
05 Aug 2020 0.101 0.109 0.096 0.106 780,000 0.1003
04 Aug 2020 0.096 0.101 0.096 0.101 60,000 0.0968
03 Aug 2020 0.098 0.101 0.095 0.101 100,000 0.0986
31 Jul 2020 0.094 0.102 0.094 0.099 90,000 0.1002
30 Jul 2020 0.097 0.097 0.097 0.097 - -
29 Jul 2020 0.096 0.097 0.092 0.097 180,000 0.0950
28 Jul 2020 0.089 0.099 0.089 0.097 140,000 0.0944
27 Jul 2020 0.095 0.095 0.095 0.095 - -
24 Jul 2020 0.092 0.095 0.088 0.095 390,000 0.0910
23 Jul 2020 0.100 0.100 0.100 0.100 - -
22 Jul 2020 0.101 0.101 0.101 0.101 - -
21 Jul 2020 0.097 0.108 0.097 0.101 80,000 0.0990
20 Jul 2020 0.103 0.103 0.103 0.103 - -
17 Jul 2020 0.104 0.104 0.104 0.104 - -
16 Jul 2020 0.100 0.105 0.100 0.105 320,000 0.1002
15 Jul 2020 0.098 0.106 0.098 0.106 260,000 0.1019
14 Jul 2020 0.098 0.098 0.098 0.098 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.097 0.245 0.094 0.143 77,890,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.100 0.245 0.094 0.097 1,110,000 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.108 0.245 0.094 0.106 3,320,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.