Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO HARBOUR HOLDINGS GROUP LIMITED SINO HARBOUR HOLDINGS GROUP LIMITED
Quotes 15 Minutes Delayed. Updated at 22 Oct 2021 16:08
Last (HKD): 0.122 Change: - High: 0.122 Remarks: -
Change (%): - Low: 0.122
Open 0.122 Yesterday's Close 0.122
Buy Price 0.120 Sell Price 0.122
Buy Volume ('000) 2 Sell Volume ('000) 8
Cumulative Volume ('000) 12 Cumulative Value 1,464
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02670 Trailing EPS (HKD) e 0.02670 NAV (HKD) b 0.6775
PE a 4.569 Trailing PE f 4.568 Price / NAV b 0.1801
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.1607 Issued & Paid-up Shares c 2,464,000,000
Dividend Yield (%) d 8.197 Price / Cash In Hand g 0.759 Treasury Shares h -
Beta - 75 Daysi 0.468 R-Squared - 75 Days(%)i 6.86 Market Cap (M) 300.608
Beta - 500 Daysi 0.145 R-Squared - 500 Days (%)i 0.42 Enterprise Value (M) 920.010
Piotroski F Score 2 Exchange Code 1663 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.45 6-Month VWAP 0.144 Free Float (%) 50.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO HARBOUR HOLDINGS GROUP LIMITED HKEx 300.608 4.569 4.568 0.1801 8.197
Industry Real Estate Development HKEx 18,080.306 9.069 7.837 0.6363 4.627
Local Peer SUN HUNG KAI PROPERTIES LTD HKEx 299,630.452 11.228 11.228 0.5046 4.788
Local Peer CHINA VANKE CO. LTD HKEx 255,177.310 5.470 5.447 0.9570 6.829
Local Peer CHINA RESOURCES LAND HKEx 240,669.225 7.185 6.566 0.9946 4.385
Local Peer LONGFOR GROUP HLDGS LTD HKEx 234,966.076 10.454 9.576 1.7821 4.319
Local Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 211,689.128 70.134 51.574 6.1807 0.368
Local Peer COUNTRY GARDEN HLDGS CO LTD HKEx 181,191.299 4.604 4.325 0.8172 6.531
Local Peer CK ASSET HOLDINGS LTD HKEx 173,980.945 10.653 9.493 0.4884 3.821
Local Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,829.314 15.486 11.349 0.4803 5.521
Local Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 128,736.152 - - 0.6213 3.467
Local Peer SWIRE PROPERTIES LTD HKEx 124,897.500 30.493 24.727 0.4339 4.262
Local Peer CHINA RESOURCES MIXC LIFEST SVS LTD HKEx 99,402.875 108.180 65.593 6.3772 0.363
Local Peer SUNAC CHINA HLDGS HKEx 91,745.798 2.291 2.152 0.5946 10.165
Other Local Peers NEW WORLD DEVELOPMENT CO (HKEx), WHARF(HLDGS) (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), LOGAN GROUP COMPANY LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CHINA EVERGRANDE GROUP (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), KERRY PROPERTIES LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), HYSAN DEVELOPMENT (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), KWG GROUP HLDGS LTD (HKEx), HANG LUNG GROUP (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), YUEXIU PROPERTY CO LTD (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), CHINA SCE GP HLDGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), CHINA AOYUAN GROUP LTD (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), CHINESE ESTATES (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), C C LAND HOLDINGS LIMITED (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), JOY CITY PROPERTY LIMITED (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), ZHENRO SVCS GRP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), MELBOURNE ENTERPRISES (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), DEXIN SERVICES GROUP LTD (HKEx), FANTASIA HOLDINGS GROUP CO LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), LIU CHONG HING INVESTMENT (HKEx), DYNAMIC HOLDINGS (HKEx), NAN HAI CORPORATION LIMITED (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), HON KWOK LAND INVESTMENT CO (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), LAI FUNG HLDGS (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), REDSUN SERVICES GROUP LTD (HKEx), ZHONG AN GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), TOP SPRING INTL HLDGS LTD (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), GUORUI PROPERTIES LIMITED (HKEx), HAILAN HOLDINGS LTD (HKEx), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), FIRST SERVICE HOLDING LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), LIPPO CHINA RESOURCES (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), SRE GROUP LIMITED (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), ESUN HOLDINGS LTD (HKEx), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), WEIYE HOLDINGS LTD (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), SHOUGANG CONCORD GRAND(GROUP) (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), SHANGHAI ZENDAI PROPERTY LTD (HKEx), WAH HA REALTY CO (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), WINFAIR INVESTMENT CO (HKEx), YE XING GROUP HOLDINGS LTD (HKEx), OKURA HOLDINGS LTD (HKEx), MACROLINK CAPITAL HLDGS LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), STAR GROUP COMPANY LTD (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), WING LEE PROPERTY INVESTMENTS LTD (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), GRAND FIELD GROUP HLDGS (HKEx), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), ZHONGTIAN INTERNATIONAL LIMITED (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), CHINA GEM HOLDINGS LTD (HKEx), ZHONG HUA INTERNATIONAL HLDGS (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), PING AN SECURITIES GROUP HLDGS LTD (HKEx), THIZ TECHNOLOGY GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 34,889.685 46.397 28.912 4.5432 -
Global Peer JONES LANG LASALLE INC NYSE 13,344.180 33.153 19.481 2.2970 -
Global Peer HongkongLand USD SGX 12,147.752 - - 0.3530 4.227
Global Peer SCENTRE GROUP LIMITED ASX 16,122.798 - 57.193 0.8550 2.251
Global Peer FIRSTSERVICE CORP NASDAQ 8,864.946 101.594 78.145 12.2529 0.327
Global Peer MIRVAC GROUP ASX 11,627.926 12.906 12.906 1.0977 3.351
Global Peer CPN SET 261,544.725 27.367 27.241 3.6738 1.197
Global Peer HILTON GRAND VACATIONS INC NYSE 5,909.749 - - 14.9234 -
Global Peer COLLIERS INTL GROUP INC NASDAQ 5,801.824 118.226 - 11.1973 0.068
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,401.628 33.341 33.341 1.0685 2.491
Other Global Peers REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), TRICON RESIDENTIAL INC (NYSE), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FIVE PT HLDGS LLC (NYSE), Bumi Serpong Damai Tbk. (IDX), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), Ho Bee Land (SGX), GuocoLand (SGX), SPALI (SET), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), Bukit Sembawang (SGX), First Sponsor (SGX), PSH (SET), OUE (SGX), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), Lippo Karawaci Tbk. (IDX), AP (SET), UOA (SGX), QH (SET), BELPOINTE PREP LLC (NYSE American), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), Oxley (SGX), SF (SET), RAFAEL HOLDINGS INC (NYSE), RE/MAX HOLDINGS (NYSE), BLAND (SET), SIRI (SET), FRP HOLDINGS INC (NASDAQ), PropNex (SGX), MBK (SET), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), UEMS (Bursa), GLAND (SET), Duta Pertiwi Tbk (IDX), WORLD (SET), PRINC (SET), Roxy-Pacific (SGX), Tuan Sing (SGX), OSK (Bursa), MRCB (Bursa), SC (SET), S (SET), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MATRIX (Bursa), Hong Fok (SGX), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), YNHPROP (Bursa), SA (SET), Tosei (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), THE REAL BROKERAGE INC (NASDAQ), EWINT (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), SERVCORP (ASX), Alam Sutera Realty Tbk. (IDX), PLAT (SET), Dasin Retail Tr (SGX), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), UV (SET), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), E&O (Bursa), LPN (SET), HCK (Bursa), AMATAV (SET), Yoma Strategic (SGX), APAC Realty (SGX), ASW (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), SENA (SET), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Citra Putra Realty Tbk. (IDX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), KSL (Bursa), NNCL (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), A (SET), KSH (SGX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Roda Vivatex Tbk (IDX), PF (SET), Ying Li Intl (SGX), CGD (SET), Greenwood Sejahtera Tbk. (IDX), AQ (SET), TELADAN (Bursa), Aspen (SGX), SHL (Bursa), PARAMON (Bursa), Lum Chang (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), DMS Propertindo Tbk. (IDX), Heeton (SGX), Indonesia Prima Property Tbk (IDX), SingHoldings (SGX), AYER (Bursa), MK (SET), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), PLENITU (Bursa), TANCO (Bursa), MYP (SGX), CHHB (Bursa), LHN (SGX), Grand House Mulia Tbk. (IDX), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), Triniti Dinamik Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), SYMLIFE (Bursa), NUSA (SET), ESTAR (SET), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TAMBUN (Bursa), J (SET), MCT (Bursa), Perintis Triniti Properti Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), BROCK (SET), Y&G (Bursa), IBRACO (Bursa), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), MENANG (Bursa), JCK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), GLOMAC (Bursa), NCH (SET), SDRED (Bursa), Pollux Prop (SGX), KUN (SET), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), ALL (SET), Andalan Perkasa Abadi Tbk. (IDX), CMC (SET), JKGLAND (Bursa), Dafam Property Indonesia Tbk. (IDX), MJD (SET), JSP (SET), Global Dragon (SGX), Repower Asia Indonesia Tbk. (IDX), TITLE (SET), SIETEL LTD (ASX), MDJM LTD (NASDAQ), CHEWA (SET), KWC (SET), EVER (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), CI (SET), ARIN (SET), Goodland (SGX), DESANE GROUP HLDGS (ASX), 3Cnergy (SGX), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), DHOUSE (SET), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), BOYUAN HOLDINGS (ASX), BCB (Bursa), Bukit Darmo Property Tbk (IDX), SHREIT (SET), SNTORIA (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), EUPE (Bursa), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), PEB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), PHB (Bursa), TALAMT (Bursa), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), Puri Global Sukses Tbk. (IDX), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), HUAYANG (Bursa), KC (SET), GRP (SGX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), China Intl (SGX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), WIN (SET), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), PRECHA (SET), China Yuanbang (SGX), THANA (SET), Trimitra Prawara Goldland Tbk. (IDX), WMG (Bursa), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.39 %
10 Days -+0.001
+0.83 %
20 Days -+0.007
+6.09 %
Medium Term Return 3 Months 0.020-0.035
-9.55 %
6 Months 0.020-0.037
-10.69 %
1 Year 0.020+0.008
+24.56 %
Long Term Return 2 Years 0.040-0.052
-6.90 %
3 Years 0.040-0.064
-12.90 %
5 Years 0.060-0.448
-68.07 %
Annualised Return Annualised --
-20.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.107 - 0.167 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +14.02
Change From 1 Year High -0.045 % Change From 1 Year High (%) -26.95
2 Years Range 0.100 - 0.400 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +22.00
Change From 2 Years High -0.278 % Change From 2 Years High (%) -69.50
5 Years Range 0.100 - 1.080 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +22.00
Change From 5 Years High -0.958 % Change From 5 Years High (%) -88.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino Harbour Holdings Group Ltd. operates as an investment holding company. The firm engages in the management and development of properties. It develops residential properties, commercial properties and parking spaces. The company was founded by Chan Heung Ling on January 5, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.122 0.122 0.122 0.122 12,000 0.1220
21 Oct 2021 0.118 0.122 0.117 0.122 380,755 0.1176
20 Oct 2021 0.118 0.118 0.118 0.118 86,000 0.1180
19 Oct 2021 0.122 0.122 0.121 0.121 10,000 0.1220
18 Oct 2021 0.118 0.118 0.118 0.118 - -
15 Oct 2021 0.116 0.118 0.116 0.118 6,000 0.1160
12 Oct 2021 0.121 0.121 0.121 0.121 - -
11 Oct 2021 0.121 0.121 0.121 0.121 - -
08 Oct 2021 0.121 0.121 0.121 0.121 - -
07 Oct 2021 0.121 0.121 0.116 0.121 88,000 0.1208
06 Oct 2021 0.120 0.121 0.116 0.121 570,000 0.1199
05 Oct 2021 0.120 0.120 0.120 0.120 - -
04 Oct 2021 0.121 0.121 0.118 0.120 56,000 0.1207
30 Sep 2021 0.118 0.120 0.118 0.120 228,000 0.1185
29 Sep 2021 0.116 0.116 0.116 0.116 - -
28 Sep 2021 0.116 0.116 0.116 0.116 - -
27 Sep 2021 0.114 0.116 0.112 0.116 842,000 0.1151
24 Sep 2021 0.121 0.121 0.111 0.115 626,000 0.1161
23 Sep 2021 0.124 0.124 0.124 0.124 - -
21 Sep 2021 0.120 0.120 0.120 0.120 - -
20 Sep 2021 0.124 0.124 0.118 0.118 954,269 0.1221
17 Sep 2021 0.132 0.132 0.132 0.132 - -
Summary
Current 2 Weeks
(07 Oct 2021 to 22 Oct 2021)
0.121 0.122 0.116 0.122 582,755 -
Previous 2 Weeks
(21 Sep 2021 to 06 Oct 2021)
0.120 0.122 0.116 0.121 2,322,000 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
0.148 0.153 0.116 0.118 3,154,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.