Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTIMES ENERGY NEWTIMES ENERGY
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:40
Last (HKD): 0.055 Change: - High: 0.055 Remarks: -
Change (%): - Low: 0.054
Open 0.055 Yesterday's Close 0.055
Buy Price 0.054 Sell Price 0.055
Buy Volume ('000) 200 Sell Volume ('000) 900
Cumulative Volume ('000) 318 Cumulative Value 17,390
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02937 Trailing EPS (HKD) e -0.01943 NAV (HKD) b 0.3571
PE a - Trailing PE f - Price / NAV b 0.1540
Dividend (HKD) d - Cash In Hand (HKD) g 0.0970 Issued & Paid-up Shares c 8,758,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.567 Treasury Shares h -
Beta - 75 Daysi -0.255 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 481.738
Beta - 500 Daysi 0.426 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) -294.673
Piotroski F Score 2 Exchange Code 166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.87 6-Month VWAP 0.084 Free Float (%) 25.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTIMES ENERGY HKEx 481.738 - - 0.1540 -
Industry Industrial Machinery HKEx 4,147.739 26.101 19.248 1.0303 3.309
Local Peer ZOOMLION HKEx 44,406.126 18.561 10.348 1.0548 4.921
Local Peer HAITIAN INT'L HKEx 27,738.480 12.217 14.561 1.9393 2.532
Local Peer CIMC ENRIC HKEx 9,833.796 10.569 9.958 1.3133 2.777
Local Peer ZMJ HKEx 7,449.638 7.556 5.840 0.5482 3.830
Local Peer TIANGONG INT'L HKEx 6,068.688 19.795 16.315 1.1248 1.699
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,681.031 6.242 6.242 1.6209 4.979
Local Peer AUSTAR HKEx 2,562.910 20,000.000 278.703 4.6224 -
Local Peer UNIS HOLDINGS HKEx 2,502.600 - - 7.7269 -
Local Peer HUAZHANG TECH HKEx 2,502.452 43.094 - 3.1102 0.867
Local Peer CRCCE HKEx 2,158.235 11.654 11.147 0.3447 4.008
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.131
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.527
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), VEEM LTD (ASX), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), GRP^ (SGX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.79 %
10 Days --0.002
-3.51 %
20 Days --0.005
-8.33 %
Medium Term Return 3 Months --0.029
-34.52 %
6 Months --0.055
-50.00 %
1 Year --0.058
-51.33 %
Long Term Return 2 Years --0.167
-75.23 %
3 Years --0.122
-68.93 %
5 Years --0.262
-82.65 %
Annualised Return Annualised --
-29.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.160 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +5.77
Change From 1 Year High -0.105 % Change From 1 Year High (%) -65.62
2 Years Range 0.052 - 0.300 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +5.77
Change From 2 Years High -0.245 % Change From 2 Years High (%) -81.67
5 Years Range 0.052 - 0.427 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +5.77
Change From 5 Years High -0.372 % Change From 5 Years High (%) -87.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Times Energy Corp. Ltd. is an investment holding company, which engages in the acquisition, development, and operation of oil and gas properties. Its portfolio includes Palmar Largo, Tartagal Oriental & Morillo, and Chirete projects. The company operates through the following business segments: Upstream, and Commodity Trading. The Upstream segment engages in the exploration, development, production and sale of crude oil. The commodity Trading segment includes trading of non-ferrous metals and other products. New Times Energy was founded on July 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.055 0.055 0.054 0.055 318,000 0.0547
12 Sep 2019 0.052 0.055 0.052 0.055 1,854,000 0.0537
11 Sep 2019 0.055 0.056 0.055 0.056 132,000 0.0560
10 Sep 2019 0.055 0.058 0.055 0.055 1,714,000 0.0553
09 Sep 2019 0.053 0.058 0.052 0.055 2,517,000 0.0534
06 Sep 2019 0.054 0.058 0.053 0.056 1,767,000 0.0550
05 Sep 2019 0.055 0.058 0.052 0.053 4,601,000 0.0549
04 Sep 2019 0.054 0.058 0.054 0.054 966,000 0.0558
03 Sep 2019 0.059 0.061 0.055 0.057 779,000 0.0570
02 Sep 2019 0.059 0.064 0.057 0.057 1,641,000 0.0591
30 Aug 2019 0.058 0.061 0.053 0.057 2,260,000 0.0577
29 Aug 2019 0.062 0.062 0.057 0.058 2,774,000 0.0598
28 Aug 2019 0.063 0.065 0.063 0.065 2,110,000 0.0642
27 Aug 2019 0.060 0.061 0.060 0.060 210,000 0.0600
26 Aug 2019 0.060 0.060 0.060 0.060 - -
23 Aug 2019 0.058 0.060 0.058 0.060 104,000 0.0583
22 Aug 2019 0.058 0.060 0.057 0.058 2,908,000 0.0581
21 Aug 2019 0.058 0.063 0.058 0.060 685,750 0.0608
20 Aug 2019 0.060 0.061 0.057 0.061 668,000 0.0733
19 Aug 2019 0.062 0.062 0.058 0.059 888,500 0.0607
16 Aug 2019 0.061 0.062 0.059 0.060 2,550,000 0.0611
15 Aug 2019 0.059 0.063 0.059 0.060 80,000 0.0618
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.059 0.064 0.052 0.055 16,289,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.062 0.064 0.052 0.057 12,608,250 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.073 0.078 0.052 0.060 18,671,295 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.