Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTIMES ENERGY NEWTIMES ENERGY
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 0.075 Change: -0.002 High: 0.079 Remarks: -
Change (%): -2.60 Low: 0.075
Open 0.075 Yesterday's Close 0.077
Buy Price 0.075 Sell Price 0.080
Buy Volume ('000) 50 Sell Volume ('000) 60
Cumulative Volume ('000) 242 Cumulative Value 18,166
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02937 Trailing EPS (HKD) e -0.01943 NAV (HKD) b 0.3571
PE a - Trailing PE f - Price / NAV b 0.2100
Dividend (HKD) d - Cash In Hand (HKD) g 0.0970 Issued & Paid-up Shares c 8,758,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.773 Treasury Shares h -
Beta - 75 Daysi 1.281 R-Squared - 75 Days(%)i 2.18 Market Cap (M) 656.916
Beta - 500 Daysi 0.568 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) -119.495
Piotroski F Score 2 Exchange Code 166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 84.07 6-Month VWAP 0.093 Free Float (%) 25.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTIMES ENERGY HKEx 656.916 - - 0.2100 -
Industry Industrial Machinery HKEx 11,743.615 12.627 14.149 2.0533 2.461
Local Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Local Peer ZOOMLION HKEx 49,129.267 20.423 11.449 1.1670 4.448
Local Peer HAITIAN INT'L HKEx 29,557.920 13.019 15.516 2.0665 2.376
Local Peer CIMC ENRIC HKEx 8,702.713 9.354 8.812 1.1623 3.138
Local Peer TIANGONG INT'L HKEx 7,398.864 24.133 19.891 1.3713 1.393
Local Peer ZMJ HKEx 7,103.143 7.205 5.568 0.5227 4.017
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,742.050 6.384 9.651 1.7019 4.868
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,341.004 - - 3.1404 -
Local Peer SINO ICT HKEx 2,255.250 - - 6.9632 -
Local Peer SUN.KING ELEC HKEx 2,046.121 9.424 8.301 1.1002 3.944
Other Local Peers CHONGQING M&E (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), GOOD FRIEND (HKEx), SHINELONG (HKEx), LEEPORT(HOLD) (HKEx), FUTEX HLDGS (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 125,922.998 41.186 49.695 9.5687 0.666
Global Peer APPLIED MATERIALS INC NASDAQ 56,758.210 17.132 20.975 6.9099 1.193
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,663.878 22.108 22.784 19.1045 2.061
Global Peer ROCKWELL AUTOMATION INC NYSE 46,202.026 86.359 66.478 114.3021 0.955
Global Peer PARKER-HANNIFIN CORP NYSE 25,472.040 16.843 17.263 4.1781 1.715
Global Peer XYLEM INC NYSE 14,672.837 26.726 28.884 5.0841 1.029
Global Peer IDEX CORP NYSE 13,092.968 31.890 30.676 6.0530 0.998
Global Peer NORDSON CORP NASDAQ 9,872.556 26.161 29.288 6.2443 0.735
Global Peer GRACO INC NYSE 8,669.224 25.419 26.054 8.8120 1.062
Global Peer WOODWARD INC NASDAQ 7,426.202 41.170 28.606 4.3007 0.489
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), FUELCELL ENERGY INC (NASDAQ), MI (Bursa), PPK GROUP LIMITED (ASX), Hong Leong Asia (SGX), STPI (SET), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CBIP (Bursa), EXONE CO (NASDAQ), Hyflux (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), KGB (Bursa), BJCHI (SET), Nordic (SGX), BOILERM (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), TITOMIC LTD (ASX), FBR LTD (ASX), Shinvest (SGX), World Precision (SGX), WATERCO (ASX), KOBAY (Bursa), VEEM LTD (ASX), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), KKC (SET), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), GTB (SET), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), 3Cnergy (SGX), EMETALL (Bursa), PK (SET), Arita Prima Indonesia Tbk. (IDX), Amplefield Ltd (SGX), APB (Bursa), Fuji Offset (SGX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Allied Tech (SGX), SCH (Bursa), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), OEL (SGX), AURORA LABS LTD (ASX), HIGHTEC (Bursa), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), AT (Bursa), TMC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-10.71 %
10 Days --0.004
-5.06 %
20 Days --0.007
-8.54 %
Medium Term Return 3 Months --0.007
-8.54 %
6 Months --0.002
-2.60 %
1 Year --0.028
-27.18 %
Long Term Return 2 Years --0.133
-63.94 %
3 Years --0.185
-71.15 %
5 Years --0.127
-62.87 %
Annualised Return Annualised --
-17.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.137 Change From 1 Year Low +0.039 % Change From 1 Year Low (%) +108.33
Change From 1 Year High -0.062 % Change From 1 Year High (%) -45.26
2 Years Range 0.036 - 0.210 Change From 2 Years Low +0.039 % Change From 2 Years Low (%) +108.33
Change From 2 Years High -0.135 % Change From 2 Years High (%) -64.29
5 Years Range 0.036 - 0.402 Change From 5 Years Low +0.039 % Change From 5 Years Low (%) +108.33
Change From 5 Years High -0.327 % Change From 5 Years High (%) -81.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Times Energy Corp. Ltd. is an investment holding company, which engages in the acquisition, development, and operation of oil and gas properties. Its portfolio includes Palmar Largo, Tartagal Oriental & Morillo, and Chirete projects. The company operates through the following business segments: Upstream, and Commodity Trading. The Upstream segment engages in the exploration, development, production and sale of crude oil. The commodity Trading segment includes trading of non-ferrous metals and other products. New Times Energy was founded on July 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.075 0.079 0.075 0.075 242,000 0.0751
23 Jan 2020 0.082 0.082 0.072 0.077 3,300,000 0.0750
22 Jan 2020 0.083 0.086 0.082 0.085 978,000 0.0831
21 Jan 2020 0.084 0.085 0.079 0.084 1,285,700 0.0840
20 Jan 2020 0.083 0.088 0.083 0.083 1,140,500 0.0833
17 Jan 2020 0.078 0.095 0.078 0.084 11,392,000 0.0881
16 Jan 2020 0.078 0.078 0.078 0.078 - -
15 Jan 2020 0.076 0.079 0.076 0.079 1,226,000 0.0767
14 Jan 2020 0.079 0.080 0.078 0.078 279,000 0.0784
13 Jan 2020 0.074 0.080 0.074 0.079 1,656,000 0.0760
10 Jan 2020 0.080 0.081 0.075 0.079 684,500 0.0762
09 Jan 2020 0.080 0.085 0.076 0.080 920,500 0.0767
08 Jan 2020 0.077 0.081 0.077 0.081 246,000 0.0795
07 Jan 2020 0.083 0.083 0.080 0.080 1,192,500 0.0800
06 Jan 2020 0.076 0.090 0.073 0.083 9,248,000 0.0845
03 Jan 2020 0.081 0.082 0.076 0.077 404,000 0.0781
02 Jan 2020 0.077 0.082 0.077 0.081 20,000 0.0808
31 Dec 2019 0.078 0.081 0.078 0.081 200,000 0.0795
30 Dec 2019 0.080 0.081 0.078 0.081 2,120,000 0.0802
27 Dec 2019 0.079 0.082 0.078 0.082 590,250 0.0783
24 Dec 2019 0.080 0.080 0.080 0.080 5,648,000 0.0800
23 Dec 2019 0.079 0.082 0.078 0.080 1,180,500 0.0790
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.074 0.095 0.072 0.075 21,499,200 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.079 0.095 0.072 0.079 15,625,750 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.088 0.095 0.072 0.080 49,147,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.