Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.7
-2.9 (-0.12%)

 

  • STI Straits Times Index
    2,468.7
    -2.9 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,510.1
    6.2 (0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,477.7
    202.2 (0.87%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,225.4
    1.1 (0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,860.1
    -19.0 (-0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 775.7M
  • Value: 803.7M
  • Rise: 108
  • Fall: 137
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148+0.004
HPH Trust USD0.161+0.015
Jiutian Chemical0.048-0.002
Singtel2.110+0.010
Beverly JCG0.001-0.001
CapitaMall Trust1.940-0.050
Keppel Corp4.410+0.110
Rex Intl0.140-0.002
ThaiBev0.600+0.005
Vividthree0.070-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTIMES ENERGY NEWTIMES ENERGY
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 14:31
Last (HKD): 0.039 Change: -0.002 High: 0.041 Remarks: -
Change (%): -4.88 Low: 0.039
Open 0.041 Yesterday's Close 0.041
Buy Price 0.039 Sell Price 0.041
Buy Volume ('000) 450 Sell Volume ('000) 260
Cumulative Volume ('000) 400 Cumulative Value 16,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.26146 Trailing EPS (HKD) e -0.26622 NAV (HKD) b 0.0894
PE a - Trailing PE f - Price / NAV b 0.4362
Dividend (HKD) d - Cash In Hand (HKD) g 0.0749 Issued & Paid-up Shares c 8,758,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.521 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 341.596
Beta - 500 Daysi 0.529 R-Squared - 500 Days (%)i 1.33 Enterprise Value (M) -238.285
Piotroski F Score 3 Exchange Code 166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 108.21 6-Month VWAP 0.050 Free Float (%) 25.1
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTIMES ENERGY HKEx 341.596 - - 0.4362 -
Industry Contract Drilling HKEx 6,733.937 68.661 25.119 0.5915 3.092
Local Peer CHINA OILFIELD HKEx 25,623.438 9.031 7.129 0.6201 3.250
Local Peer CMIC OCEAN HKEx 837.776 11.022 21.403 0.9022 -
Local Peer SINO OIL & GAS HKEx 180.654 - - 0.0720 -
Global Peer HELMERICH & PAYNE INC NYSE 1,565.954 - - 0.4611 19.666
Global Peer HIGHPEAK ENERGY INC NASDAQ 645.726 - - - -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 545.351 - - 0.2447 5.634
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 540.902 - - 1.0070 -
Global Peer TRANSOCEAN LIMITED NYSE 517.996 - - 0.0472 -
Global Peer NABORS INDUSTRIES LTD NYSE 183.416 - - 0.1298 7.925
Global Peer PRECISION DRILLING CORPORATION NYSE 173.649 34.816 - 0.1583 -
Global Peer WARREGO ENERGY LTD ASX 216.214 - - - -
Global Peer BORR DRILLING LIMITED NYSE 100.604 - - 0.0895 -
Global Peer MITCHELL SERVICES ASX 99.620 13.831 13.829 1.7337 -
Other Global Peers MINETEC (Bursa), PACIFIC DRILLING SA (NYSE), WINCHESTER ENERGY LTD (ASX), INDEPENDENCE CONTRACT DRILLING INC (NYSE), NGE CAPITAL LTD (ASX), RH PetroGas (SGX), RESOURCES & ENERGY (ASX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.88 %
10 Days --0.004
-9.30 %
20 Days --0.005
-11.36 %
Medium Term Return 3 Months --0.002
-4.88 %
6 Months --0.002
-4.88 %
1 Year --0.010
-20.41 %
Long Term Return 2 Years --0.095
-70.90 %
3 Years --0.197
-83.47 %
5 Years --0.152
-79.58 %
Annualised Return Annualised --
-27.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.128 Change From 1 Year Low +0.012 % Change From 1 Year Low (%) +44.44
Change From 1 Year High -0.089 % Change From 1 Year High (%) -69.53
2 Years Range 0.027 - 0.160 Change From 2 Years Low +0.012 % Change From 2 Years Low (%) +44.44
Change From 2 Years High -0.121 % Change From 2 Years High (%) -75.62
5 Years Range 0.027 - 0.345 Change From 5 Years Low +0.012 % Change From 5 Years Low (%) +44.44
Change From 5 Years High -0.306 % Change From 5 Years High (%) -88.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Times Energy Corp. Ltd. is an investment holding company, which engages in the acquisition, development, and operation of oil and gas properties. Its portfolio includes Palmar Largo, Tartagal Oriental & Morillo, and Chirete projects. The company operates through the following business segments: Upstream, and Commodity Trading. The Upstream segment engages in the exploration, development, production and sale of crude oil. The commodity Trading segment includes trading of non-ferrous metals and other products. New Times Energy was founded on July 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 0.039 0.042 0.039 0.041 1,212,000 0.0407
28 Sep 2020 0.040 0.040 0.040 0.040 - -
25 Sep 2020 0.038 0.040 0.038 0.040 640,000 0.0391
24 Sep 2020 0.042 0.042 0.039 0.039 368,000 0.0420
23 Sep 2020 0.040 0.041 0.040 0.040 1,038,500 0.0401
22 Sep 2020 0.041 0.044 0.041 0.041 55,500 0.0413
21 Sep 2020 0.043 0.043 0.042 0.042 1,120,000 0.0430
18 Sep 2020 0.043 0.043 0.043 0.043 - -
17 Sep 2020 0.041 0.043 0.041 0.043 244,500 0.0420
16 Sep 2020 0.043 0.043 0.043 0.043 - -
15 Sep 2020 0.042 0.044 0.042 0.043 2,524,500 0.0437
14 Sep 2020 0.041 0.045 0.041 0.044 236,000 0.0421
11 Sep 2020 0.043 0.044 0.041 0.043 1,027,500 0.0424
10 Sep 2020 0.041 0.043 0.041 0.042 62,000 0.0411
09 Sep 2020 0.041 0.043 0.040 0.043 963,000 0.0410
08 Sep 2020 0.041 0.041 0.040 0.041 772,000 0.0408
07 Sep 2020 0.044 0.044 0.041 0.041 1,414,625 0.0424
04 Sep 2020 0.043 0.044 0.042 0.044 489,000 0.0433
03 Sep 2020 0.043 0.044 0.042 0.043 2,824,250 0.0425
02 Sep 2020 0.043 0.045 0.040 0.043 6,382,000 0.0415
01 Sep 2020 0.043 0.046 0.043 0.044 200,400 0.0439
31 Aug 2020 0.045 0.047 0.044 0.046 3,223,000 0.0460
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
0.043 0.044 0.038 0.041 4,678,500 -
Previous 2 Weeks
(02 Sep 2020 to 15 Sep 2020)
0.043 0.045 0.038 0.043 16,694,875 -
4 Weeks from
(05 Aug 2020 to 01 Sep 2020)
0.045 0.046 0.038 0.044 256,718,475 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.