Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,464.4
-19.1 (-0.77%)

 

  • STI Straits Times Index
    2,464.4
    -19.1 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,604.5
    -104.3 (-0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,283.2
    14.0 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 593.5M
  • Value: 686.2M
  • Rise: 76
  • Fall: 168
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083-
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.060-0.030
QT Vascular0.009-0.001
Rex Intl0.141-0.004
CapitaMall Trust1.780-0.040
Yinda Infocomm0.098+0.007
ThaiBev0.585+0.005
Suntec Reit1.400-0.040

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 16:58
Last (MYR): 0.385 Change: +0.005 High: 0.385 Remarks:
Change (%): +1.32 Low: 0.380
Open 0.380 Yesterday's Close 0.380
Buy Price 0.380 Sell Price 0.385
Buy Volume ('00) 13,896 Sell Volume ('00) 3,608
Cumulative Volume ('00) 28,928 Cumulative Value 1,106,194
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00538 Trailing EPS (MYR) e -0.04429 NAV (MYR) b 1.6785
PE a 71.561 Trailing PE f - Price / NAV b 0.2294
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1255 Issued & Paid-up Shares c 4,412,046,000
Dividend Yield (%) d 2.597 Price / Cash In Hand g 3.068 Treasury Shares h -
Beta - 75 Daysi 0.297 R-Squared - 75 Days(%)i 2.38 Market Cap (M) 1,698.638
Beta - 500 Daysi 1.634 R-Squared - 500 Days (%)i 26.22 Enterprise Value (M) 3,163.675
Piotroski F Score 3 Exchange Code 1651 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.42 6-Month VWAP 0.515 Free Float (%) 45.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRCB Bursa 1,698.638 71.561 - 0.2294 2.597
Industry Engineering & Construction Bursa 669.708 23.087 31.258 0.8072 1.393
PROPERTY Bursa 337.962 12.141 28.685 0.4020 2.511
Index Bursa Malaysia Properties Index Bursa 518.327 11.275 26.593 0.3737 2.706
FTSE Bursa Malaysia EMAS Index Bursa 4,978.919 20.502 29.730 1.2843 3.416
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,788.358 33.834 50.416 1.6992 2.502
FTSE Bursa Malaysia MID 70 Index Bursa 4,685.258 28.982 46.887 1.2362 2.301
FTSE Bursa Malaysia Top 100 Index Bursa 12,970.068 19.821 26.811 1.5064 3.231
Local Peer GAMUDA Bursa 8,621.401 23.196 23.196 1.0094 -
Local Peer SERBADK Bursa 5,259.662 10.591 9.819 1.7100 2.868
Local Peer IJM Bursa 4,997.369 19.942 25.969 0.5190 2.179
Local Peer UWC Bursa 3,730.356 64.578 64.579 16.7077 -
Local Peer SUNCON Bursa 2,333.740 18.046 27.894 3.9051 3.867
Local Peer WIDAD Bursa 1,648.370 137.295 440.271 9.7525 -
Local Peer EKOVEST Bursa 1,307.477 27.842 27.837 0.5286 1.015
Local Peer KERJAYA Bursa 1,151.347 8.213 11.329 1.0494 3.748
Local Peer KAB Bursa 860.739 82.447 109.189 12.1728 0.429
Local Peer MELATI Bursa 570.390 228.571 271.111 2.7064 0.208
Local Peer WCT Bursa 528.673 - 15.916 0.1675 -
Local Peer PESTECH Bursa 514.366 9.334 9.333 0.9900 -
Other Local Peers SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), NAIM (Bursa), PTARAS (Bursa), IWCITY (Bursa), KKB (Bursa), MUHIBAH (Bursa), PLS (Bursa), AMPROP (Bursa), JAKS (Bursa), GADANG (Bursa), BREM (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), UNIMECH (Bursa), PESONA (Bursa), SENDAI (Bursa), MITRA (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), Y&G (Bursa), CRESBLD (Bursa), AWC (Bursa), SYCAL (Bursa), PRTASCO (Bursa), ZELAN (Bursa), KEN (Bursa), LIENHOE (Bursa), BPURI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), ZECON (Bursa), SEB (Bursa), LFECORP (Bursa), NPS (Bursa), M&G (Bursa), STELLA (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,135.386 - 28.816 2.0795 0.766
Global Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Global Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Global Peer CHINA RAIL CONS HKEx 71,563.965 3.329 3.195 0.3738 4.359
Global Peer QUANTA SERVICES NYSE 8,452.762 21.024 23.042 2.1594 0.286
Global Peer CHINA COMM CONS HKEx 65,309.347 3.062 3.794 0.3016 6.309
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,512.478 - - 52.5366 -
Global Peer AECOM NYSE 6,864.649 - - 1.8331 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Other Global Peers ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), STANTEC INC (NYSE), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), MECOM POWER (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), Boustead (SGX), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), CH SUPPLY CHAIN (HKEx), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), PIPELINE ENG (HKEx), UNIQ (SET), ASIA ALLIED INF (HKEx), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), HANISON (HKEx), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), Lum Chang (SGX), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), SRICHA (SET), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BJCHI (SET), WMCH GLOBAL (HKEx), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), WATTS INT'L (HKEx), Dyna-Mac (SGX), DEMCO (SET), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), HANDS FORM HLDG (HKEx), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), KWAN ON HLDGS (HKEx), Meta Epsi Tbk. (IDX), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), JBB BUILDERS (HKEx), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), OKP (SGX), Ellipsiz (SGX), Soilbuild Const (SGX), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), FULLWEALTH (HKEx), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), ANCHORSTONE (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), RIMBACO (HKEx), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), CSC (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), Figtree (SGX), Indonesia Pondasi Raya Tbk. (IDX), LOGICAMMS LIMITED (ASX), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), SAM WOO CONS (HKEx), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), INDIGO STAR (HKEx), BGMC (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), RCM TECHNOLOGIES INC (NASDAQ), KPA-BM HLDGS (HKEx), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), Acromec (SGX), OEL (SGX), SOUTH SHORE HLD (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), GLORY FLAME (HKEx), SUNRAY ENG GP (HKEx), Tritech (SGX), Sanli Env (SGX), AESO HOLDING (HKEx), VDM GROUP LIMITED (ASX), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), CNC HOLDINGS (HKEx), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.75 %
10 Days --0.070
-15.38 %
20 Days --0.085
-18.09 %
Medium Term Return 3 Months --0.170
-30.63 %
6 Months 0.010-0.100
-18.56 %
1 Year 0.010-0.345
-45.89 %
Long Term Return 2 Years 0.028-0.345
-43.42 %
3 Years 0.045-0.675
-59.43 %
5 Years 0.140-0.837
-57.04 %
Annualised Return Annualised --
-15.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.815 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -0.430 % Change From 1 Year High (%) -52.76
2 Years Range 0.280 - 1.150 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.765 % Change From 2 Years High (%) -66.52
5 Years Range 0.280 - 1.571 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -1.186 % Change From 5 Years High (%) -75.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Malaysian Resources Corporation Berhad (MRCB) is a property development and investment company. The Group is one of the largest developers of residential, commercial and industrial properties in Malaysia. Our long-standing policy is to elevate quality and innovations in lieu with market needs, as well as bringing quality living to all customers. The company was started in 1969, under the name Perak Carbide Sdn. Bhd., as its core activity was the manufacturing of carbide. In 1981, it became known as MRCB, following a 360� shift in operational interests to property development and investment. A decade and two years later, another new pursuit was added to the fold. New Straits Times Press (Malaysia) Berhad (NSTP) and Sistem Televisyen Malaysia Berhad (TV3) joined the family of MRCB, opening wide doors of opportunities into the print and electronic media industry. Though this arm later de-merged into a separate listed entity, it has successfully developed vital links of growth for MRCB. The company has also diverged into power generation and power transmission activities, ICT solutions and services, property management, and even public services networks.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.68 MB)
Part 2(2.82 MB)
Part 3(1.91 MB)
Annual Report 2018 Dec 2018 Part 1(1.98 MB)
Part 2(1.17 MB)
Part 3(0.82 MB)
Annual Report 2017 Dec 2017 Part 1(0.85 MB)
Part 2(2.78 MB)
Part 3(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(2.76 MB)
Part 2(1.98 MB)
Part 3(0.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Part 2(2.80 MB)
Part 3(2.88 MB)
Annual Report 2014 Dec 2014 Part 1(2.59 MB)
Part 2(2.30 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.98 MB)
Part 3(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Part 2(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.39 MB)
Part 2(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(1.23 MB)
Part 3(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(2.87 MB)
Part 2(0.56 MB)
Part 3(0.44 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(2.29 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.29 MB)
Part 3(0.82 MB)
Part 4(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.66 MB)
Part 3(0.52 MB)
Part 4(0.15 MB)
Part 5(1.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.08 MB)
Part 2(1.12 MB)
Annual Report 2002 Aug 2002 Part 1(1.22 MB)
Annual Report 2001 Aug 2001 Part 1(0.52 MB)
Part 2(1.17 MB)
Part 3(0.78 MB)
Part 4(3.46 MB)
Part 5(0.82 MB)
Part 6(1.01 MB)
Part 7(0.83 MB)
Annual Report 2000 Aug 2000 Part 1(0.14 MB)
Part 2(0.39 MB)
Part 3(0.41 MB)
Part 4(0.39 MB)
Part 5(0.54 MB)
Annual Report 1999 Aug 1999 Part 1(0.40 MB)
Part 2(0.48 MB)
Part 3(0.47 MB)
Part 4(0.28 MB)
Part 5(0.53 MB)
Part 6(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.380 0.385 0.380 0.385 2,892,800 0.3824
27 Oct 2020 0.395 0.395 0.380 0.380 8,953,900 0.3844
26 Oct 2020 0.395 0.400 0.390 0.395 4,302,500 0.3945
23 Oct 2020 0.395 0.405 0.390 0.395 7,994,500 0.3969
22 Oct 2020 0.405 0.415 0.390 0.390 13,706,800 0.3996
21 Oct 2020 0.410 0.415 0.400 0.400 8,494,600 0.4049
20 Oct 2020 0.410 0.415 0.400 0.405 10,198,600 0.4072
19 Oct 2020 0.420 0.425 0.410 0.410 10,975,000 0.4168
16 Oct 2020 0.435 0.445 0.410 0.415 10,342,300 0.4232
15 Oct 2020 0.455 0.455 0.435 0.435 5,303,700 0.4439
14 Oct 2020 0.455 0.460 0.450 0.455 2,935,800 0.4544
13 Oct 2020 0.470 0.470 0.450 0.455 3,586,800 0.4553
12 Oct 2020 0.465 0.465 0.455 0.465 1,918,500 0.4620
09 Oct 2020 0.470 0.480 0.460 0.465 1,013,100 0.4710
08 Oct 2020 0.465 0.470 0.460 0.470 1,355,900 0.4671
07 Oct 2020 0.460 0.465 0.455 0.465 823,700 0.4604
06 Oct 2020 0.455 0.460 0.450 0.460 5,540,200 0.4558
05 Oct 2020 0.465 0.465 0.450 0.450 5,136,800 0.4565
02 Oct 2020 0.465 0.470 0.460 0.465 1,769,000 0.4625
01 Oct 2020 0.475 0.475 0.460 0.465 1,526,000 0.4675
30 Sep 2020 0.475 0.480 0.470 0.470 493,600 0.4729
29 Sep 2020 0.475 0.480 0.470 0.470 2,082,200 0.4749
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.455 0.455 0.380 0.385 83,164,700 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.475 0.475 0.380 0.455 25,605,800 -
4 Weeks from
(02 Sep 2020 to 30 Sep 2020)
0.505 0.510 0.380 0.470 98,608,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.