Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSUGAMI CHINA TSUGAMI CHINA
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 10:55
Last (HKD): 7.230 Change: - High: 7.230 Remarks: -
Change (%): - Low: 7.230
Open 7.230 Yesterday's Close 7.230
Buy Price 7.190 Sell Price 7.300
Buy Volume ('000) 2 Sell Volume ('000) 100
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.12629 Trailing EPS (HKD) e 0.74504 NAV (HKD) b 4.2248
PE a 6.419 Trailing PE f 9.704 Price / NAV b 1.7113
Dividend (HKD) d 0.350000 Cash In Hand (HKD) g 0.6503 Issued & Paid-up Shares c 381,370,000
Dividend Yield (%) d 4.841 Price / Cash In Hand g 11.118 Treasury Shares h -
Beta - 75 Daysi 0.402 R-Squared - 75 Days(%)i 2.91 Market Cap (M) 2,757.305
Beta - 500 Daysi 0.739 R-Squared - 500 Days (%)i 8.47 Enterprise Value (M) 2,589.695
Piotroski F Score 7 Exchange Code 1651 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 32.50 6-Month VWAP 7.633 Free Float (%) 23.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSUGAMI CHINA HKEx 2,757.305 6.419 9.704 1.7113 4.841
Industry Industrial Machinery HKEx 11,641.160 12.517 13.988 2.0325 2.482
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 12.110 3.9889 2.065
Local Peer ZOOMLION HKEx 44,850.678 18.644 10.452 1.0654 4.872
Local Peer HAITIAN INT'L HKEx 27,930.000 12.302 14.662 1.9527 2.514
Local Peer CIMC ENRIC HKEx 8,473.878 9.108 8.581 1.1317 3.223
Local Peer TIANGONG INT'L HKEx 7,363.680 24.019 19.797 1.3648 1.400
Local Peer ZMJ HKEx 6,964.545 7.064 5.459 0.5125 4.097
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer AUSTAR HKEx 2,439.890 19,040.000 265.325 4.4005 -
Local Peer HUAZHANG TECH HKEx 2,355.681 - - 3.1601 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Local Peer CRCCE HKEx 1,930.253 10.423 9.969 0.3083 4.482
Local Peer UNIS HOLDINGS HKEx 1,716.900 - - 5.3010 -
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), NEWTIMES ENERGY (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), ASIA TELE-NET (HKEx), CHINA PENGFEI (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,447.204 37.432 45.167 8.6967 -
Global Peer APPLIED MATERIALS INC NASDAQ 55,101.926 16.632 20.363 6.7083 1.228
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,423.251 21.624 22.285 18.6862 2.107
Global Peer ROCKWELL AUTOMATION INC NYSE 45,342.954 84.753 65.242 112.1777 0.973
Global Peer PARKER-HANNIFIN CORP NYSE 25,049.390 16.563 16.976 4.1087 1.744
Global Peer XYLEM INC NYSE 13,950.720 25.411 27.462 4.8339 1.082
Global Peer IDEX CORP NYSE 12,322.481 30.013 28.871 5.6968 1.060
Global Peer NORDSON CORP NASDAQ 9,454.805 25.054 29.443 6.1121 0.767
Global Peer GRACO INC NYSE 7,935.392 23.267 23.849 8.0660 1.160
Global Peer WOODWARD INC NASDAQ 6,888.407 38.189 35.727 - 0.527
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), COLFAX CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REGAL BELOIT CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), STPI (SET), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GENCOR INDS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), CBIP (Bursa), KGB (Bursa), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), BOILERM (Bursa), AMTECH SYSTEMS INC (NASDAQ), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), Shinvest (SGX), VEEM LTD (ASX), KOBAY (Bursa), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), Ateliers Mecaniques D Indonesie Tbk. (IDX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), GTB (SET), Shanghai Turbo (SGX), PK (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), KOOL (SET), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), Fuji Offset (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), ZICOM GROUP LTD (ASX), Amplefield Ltd (SGX), SHEKEL BRAINWEIGH LTD (ASX), 3Cnergy (SGX), GENETEC (Bursa), MACPIE (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), AT (Bursa), HIGHTEC (Bursa), TMC (SET), Metal Component (SGX), Advanced^ (SGX), FVC (SET), DOLPHIN (Bursa), HIGHWAY HLDGS (NASDAQ), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-0.96 %
10 Days --1.000
-12.15 %
20 Days -+0.410
+6.01 %
Medium Term Return 3 Months 0.150-0.170
-0.27 %
6 Months 0.150-1.100
-11.40 %
1 Year 0.350-1.030
-8.23 %
Long Term Return 2 Years 0.510-0.570
-0.77 %
Annualised Return Annualised --
-0.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 9.690 Change From 1 Year Low +1.120 % Change From 1 Year Low (%) +18.33
Change From 1 Year High -2.460 % Change From 1 Year High (%) -25.39
2 Years Range 6.010 - 14.360 Change From 2 Years Low +1.220 % Change From 2 Years Low (%) +20.30
Change From 2 Years High -7.130 % Change From 2 Years High (%) -49.65
5 Years Range 6.010 - 14.360 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +20.30
Change From 5 Years High -7.130 % Change From 5 Years High (%) -49.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precision Tsugami (China) Corp. Ltd. is an investment holding company, which engages in the provision of high precision machine tools. It specializes in the manufacture and sale of computer numerical control high precision machine tools and commercial consultation services. It operates through the Mainland China and Overseas geographical segments. The company was founded on July 2, 2003 and is headquartered in Zhejiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 7.250 7.250 7.210 7.230 8,000 7.2300
19 Nov 2019 7.300 7.310 7.300 7.310 780,000 7.3026
18 Nov 2019 7.300 7.320 7.270 7.310 64,000 7.3123
15 Nov 2019 7.300 7.300 7.300 7.300 - -
14 Nov 2019 7.260 7.300 7.260 7.300 131,000 7.2753
13 Nov 2019 7.250 7.400 7.250 7.300 84,000 7.3619
12 Nov 2019 7.150 7.240 7.010 7.240 19,000 7.0647
11 Nov 2019 8.060 8.060 8.060 8.060 - -
08 Nov 2019 8.060 8.060 8.060 8.060 40,000 8.0600
07 Nov 2019 8.100 8.100 7.900 7.900 44,000 8.0909
06 Nov 2019 8.230 8.230 8.230 8.230 - -
05 Nov 2019 8.180 8.280 8.180 8.230 53,000 8.2023
04 Nov 2019 7.970 8.200 7.970 8.200 95,000 8.1332
01 Nov 2019 7.620 7.940 7.620 7.930 886,000 7.7014
31 Oct 2019 7.510 7.550 7.500 7.530 158,000 7.5180
30 Oct 2019 7.290 7.720 7.220 7.500 69,000 7.5022
29 Oct 2019 7.140 7.240 7.100 7.220 19,000 7.1753
28 Oct 2019 6.930 7.090 6.930 7.090 80,000 7.0160
25 Oct 2019 7.040 7.040 7.000 7.000 8,000 7.0250
24 Oct 2019 6.820 6.990 6.820 6.990 57,000 6.8240
23 Oct 2019 6.800 7.030 6.800 6.820 10,000 6.8490
22 Oct 2019 6.750 6.750 6.750 6.750 30,000 6.7500
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
8.100 8.100 7.010 7.230 1,170,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
6.820 8.100 6.820 8.230 1,425,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
6.550 8.100 6.550 6.820 669,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.