Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSUGAMI CHINA TSUGAMI CHINA
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 13:00
Last (HKD): 7.000 Change: - High: 7.000 Remarks: -
Change (%): - Low: 6.880
Open 7.000 Yesterday's Close 7.000
Buy Price 7.000 Sell Price 7.010
Buy Volume ('000) 16 Sell Volume ('000) 3
Cumulative Volume ('000) 39.5 Cumulative Value 276,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.12629 Trailing EPS (HKD) e 1.12629 NAV (HKD) b 4.3372
PE a 6.215 Trailing PE f 6.215 Price / NAV b 1.6139
Dividend (HKD) d 0.350000 Cash In Hand (HKD) g 1.2708 Issued & Paid-up Shares c 381,370,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 5.508 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 6.76 Market Cap (M) 2,669.590
Beta - 500 Daysi 0.755 R-Squared - 500 Days (%)i 7.94 Enterprise Value (M) 2,337.081
Piotroski F Score 7 Exchange Code 1651 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 30.81 6-Month VWAP 8.018 Free Float (%) 23.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSUGAMI CHINA HKEx 2,669.590 6.215 6.215 1.6139 5.000
Industry Industrial Machinery HKEx 4,073.142 25.631 18.901 1.0108 3.369
Local Peer ZOOMLION HKEx 43,547.659 18.203 10.148 1.0344 5.018
Local Peer HAITIAN INT'L HKEx 26,557.440 11.697 13.941 1.8567 2.644
Local Peer CIMC ENRIC HKEx 9,774.793 10.506 9.898 1.3054 2.794
Local Peer ZMJ HKEx 7,120.468 7.223 5.581 0.5240 4.007
Local Peer TIANGONG INT'L HKEx 6,094.080 19.877 16.384 1.1295 1.692
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer HUAZHANG TECH HKEx 2,517.130 43.346 - 3.1284 0.862
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer AUSTAR HKEx 2,275.864 17,760.000 247.488 4.1047 -
Local Peer CRCCE HKEx 2,067.042 11.161 10.676 0.3302 4.185
Local Peer CHONGQING M&E HKEx 2,026.552 3.853 4.646 0.2613 8.280
Local Peer CHEN HSONG HOLD HKEx 1,809.627 20.045 20.045 0.6576 2.439
Other Local Peers SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,718.116 19.789 20.575 16.4084 2.303
Global Peer ROCKWELL AUTOMATION INC NYSE 38,799.853 72.523 37.579 33.5492 1.096
Global Peer PARKER-HANNIFIN CORP NYSE 23,014.238 15.217 15.217 3.8602 1.764
Global Peer XYLEM INC NYSE 14,053.064 25.598 24.525 4.8559 1.074
Global Peer IDEX CORP NYSE 13,010.036 31.688 30.400 6.1599 1.004
Global Peer NORDSON CORP NASDAQ 8,352.722 22.134 26.011 5.3997 0.869
Global Peer GRACO INC NYSE 7,674.698 22.503 22.487 8.2884 1.200
Global Peer MIDDLEBY CORP NASDAQ 6,688.871 21.090 20.333 3.7197 -
Global Peer WOODWARD INC NASDAQ 6,649.682 36.865 24.876 3.9017 0.511
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,500.585 24.130 25.128 3.6412 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), VEEM LTD (ASX), World Precision (SGX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), UEC (SET), Shanghai Turbo (SGX), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), Amplefield Ltd (SGX), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.620
+9.72 %
10 Days -+0.360
+5.42 %
20 Days 0.150-0.400
-3.38 %
Medium Term Return 3 Months 0.150-0.810
-8.45 %
6 Months 0.150-2.480
-24.58 %
1 Year 0.350+0.160
+7.46 %
Annualised Return Annualised --
+7.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 9.690 Change From 1 Year Low +0.890 % Change From 1 Year Low (%) +14.57
Change From 1 Year High -2.690 % Change From 1 Year High (%) -27.76
2 Years Range 6.010 - 14.360 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +16.47
Change From 2 Years High -7.360 % Change From 2 Years High (%) -51.25
5 Years Range 6.010 - 14.360 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +16.47
Change From 5 Years High -7.360 % Change From 5 Years High (%) -51.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precision Tsugami (China) Corp. Ltd. is an investment holding company, which engages in the provision of high precision machine tools. It specializes in the manufacture and sale of computer numerical control high precision machine tools and commercial consultation services. It operates through the Mainland China and Overseas geographical segments. The company was founded on July 2, 2003 and is headquartered in Zhejiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 7.040 7.040 7.000 7.000 26,000 7.0138
13 Sep 2019 6.920 7.030 6.920 7.030 22,000 6.9682
12 Sep 2019 6.880 6.880 6.880 6.880 1,000 6.8800
11 Sep 2019 6.720 6.880 6.720 6.880 941,000 6.8406
10 Sep 2019 6.380 6.380 6.380 6.380 - -
09 Sep 2019 6.300 6.390 6.300 6.380 22,000 6.3232
06 Sep 2019 6.350 6.430 6.250 6.290 142,000 6.3227
05 Sep 2019 6.400 6.400 6.400 6.400 - -
04 Sep 2019 6.150 6.400 6.150 6.400 13,022 6.2571
03 Sep 2019 6.110 6.400 6.110 6.330 59,000 6.3312
02 Sep 2019 6.640 6.640 6.640 6.640 - -
30 Aug 2019 6.410 6.640 6.410 6.640 30,000 6.4747
29 Aug 2019 6.360 6.410 6.360 6.360 47,000 6.3791
28 Aug 2019 6.740 6.740 6.360 6.360 21,000 6.7005
27 Aug 2019 6.810 6.850 6.650 6.690 281,000 7.3762
26 Aug 2019 7.250 7.250 7.190 7.190 16,000 7.2325
23 Aug 2019 7.250 7.250 7.250 7.250 30,000 7.2500
22 Aug 2019 7.250 7.250 7.250 7.250 - -
21 Aug 2019 7.400 7.400 7.400 7.400 - -
20 Aug 2019 7.400 7.400 7.400 7.400 1,000 7.4000
19 Aug 2019 7.330 7.460 7.300 7.400 39,000 7.3397
16 Aug 2019 7.460 7.460 7.460 7.460 994,000 7.9543
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
6.110 7.040 6.110 7.000 1,226,022 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
7.400 7.400 6.110 6.640 426,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
7.700 7.700 6.110 7.400 2,265,091 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.