Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.5
-40.7 (-1.29%)

 

  • STI Straits Times Index
    3,117.5
    -40.7 (-1.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.7 (-0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,696.5
    -196.7 (-0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,987.9
    -25.1 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,688.9
    -98.2 (-1.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.1M
  • Value: 1,419.1M
  • Rise: 75
  • Fall: 256
  • Unch: 481

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.002
IPS Securex0.075-0.013
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.970-0.040
AusGroup^0.044-0.002
Amplefield Ltd0.044+0.016
Medtecs Intl0.094-
Golden Agri-Res0.205-0.005
OEL0.023-0.002
Ascendas Reit3.200-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,696.5 -196.7
HSCEI 10,501.6 -78.3
Jakarta 5,688.9 -98.2
Nikkei 225 22,426.2 -179.2
SSE Comp 2,987.9 -25.1
Shanghai A 3,131.1 -26.3
Shanghai B 240.3 -2.3
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSUGAMI CHINA TSUGAMI CHINA
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 16:05
Last (HKD): 7.280 Change: - High: 7.280 Remarks: -
Change (%): - Low: 7.280
Open 7.280 Yesterday's Close 7.280
Buy Price 7.290 Sell Price 7.350
Buy Volume ('000) 50 Sell Volume ('000) 1
Cumulative Volume ('000) 69 Cumulative Value 503,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.12629 Trailing EPS (HKD) e 0.74504 NAV (HKD) b 4.2248
PE a 6.464 Trailing PE f 9.771 Price / NAV b 1.7232
Dividend (HKD) d 0.350000 Cash In Hand (HKD) g 0.6503 Issued & Paid-up Shares c 381,370,000
Dividend Yield (%) d 4.808 Price / Cash In Hand g 11.195 Treasury Shares h -
Beta - 75 Daysi 0.381 R-Squared - 75 Days(%)i 2.77 Market Cap (M) 2,776.374
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 7.67 Enterprise Value (M) 2,608.764
Piotroski F Score 7 Exchange Code 1651 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 31.68 6-Month VWAP 7.201 Free Float (%) 95.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSUGAMI CHINA HKEx 2,776.374 6.464 9.771 1.7232 4.808
Industry Industrial Machinery HKEx 11,822.328 11.187 12.074 1.9969 2.521
Local Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Local Peer ZOOMLION HKEx 49,286.733 20.488 11.485 1.1708 4.433
Local Peer HAITIAN INT'L HKEx 25,440.240 11.205 13.355 1.7786 2.760
Local Peer CIMC ENRIC HKEx 8,168.889 8.780 8.272 1.0909 3.343
Local Peer ZMJ HKEx 6,773.973 6.871 5.310 0.4985 4.212
Local Peer TIANGONG INT'L HKEx 6,422.625 20.949 17.267 1.1904 1.605
Local Peer SINO ICT HKEx 2,415.300 - - 7.4573 -
Local Peer AUSTAR HKEx 2,650.049 20,680.000 288.179 4.7795 -
Local Peer SUN.KING ELEC HKEx 2,158.018 9.940 8.755 1.1604 3.739
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer HUAZHANG TECH HKEx 2,113.508 - - 2.8352 -
Local Peer CHONGQING M&E HKEx 1,952.859 3.713 4.477 0.2518 8.593
Other Local Peers CRCCE (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), CREATIVE GLOBAL (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 121,138.579 39.621 47.807 9.2051 0.692
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,627.058 22.094 22.462 18.7136 2.063
Global Peer APPLIED MATERIALS INC NASDAQ 54,051.432 16.315 19.120 6.2415 1.252
Global Peer PARKER-HANNIFIN CORP NYSE 24,964.036 16.507 18.245 3.9437 1.750
Global Peer XYLEM INC NYSE 15,196.266 27.680 37.896 5.1391 0.993
Global Peer IDEX CORP NYSE 12,385.610 30.167 29.107 5.4725 1.055
Global Peer NORDSON CORP NASDAQ 9,091.235 24.091 26.697 5.5629 0.798
Global Peer GRACO INC NYSE 8,988.543 26.355 26.141 8.7699 1.024
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,329.116 27.205 46.066 3.9195 -
Global Peer WOODWARD INC NASDAQ 7,029.786 38.973 26.643 3.9085 0.517
Other Global Peers MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), WELBILT INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), SPX FLOW INC (NYSE), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), RAPID (Bursa), JCY (Bursa), EXONE CO (NASDAQ), GKENT (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), CBIP (Bursa), Grand Kartech Tbk. (IDX), NOTION (Bursa), KGB (Bursa), SLP (Bursa), AMTECH SYSTEMS INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Shinvest (SGX), TITOMIC LTD (ASX), InnoTek (SGX), FBR LTD (ASX), WATERCO (ASX), Multi-Chem (SGX), Avi-Tech (SGX), World Precision (SGX), TECOGEN INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), BROADWIND ENERGY INC (NASDAQ), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Ateliers Mecaniques D Indonesie Tbk. (IDX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), VIRTRA INC (NASDAQ), KKC (SET), Cheung Woh (SGX), P & F INDUSTRIES INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), Federal Int (SGX), GTB (SET), UREKA (SET), PRESTAR (Bursa), ZICOM GROUP LTD (ASX), GENETEC (Bursa), SHEKEL BRAINWEIGH LTD (ASX), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), EMETALL (Bursa), AnnAik (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), KOOL (SET), ESCERAM (Bursa), ELECTRO-SENSORS INC (NASDAQ), PK (SET), SCH (Bursa), APB (Bursa), Jubilee (SGX), Advanced^ (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), FVC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), AT (Bursa), TMC (SET), CNASIA (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Pan Asian (SGX), Viking Offshore (SGX), Acma^ (SGX), Memstar Tech (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-2.28 %
10 Days --0.180
-2.41 %
20 Days -+0.230
+3.26 %
Medium Term Return 3 Months 0.150+0.230
+5.39 %
6 Months 0.150+0.920
+16.82 %
1 Year 0.300-1.630
-14.93 %
Long Term Return 2 Years 0.660-4.520
-32.71 %
Annualised Return Annualised --
-17.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.110 - 9.690 Change From 1 Year Low +1.170 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -2.410 % Change From 1 Year High (%) -24.87
2 Years Range 6.010 - 11.800 Change From 2 Years Low +1.270 % Change From 2 Years Low (%) +21.13
Change From 2 Years High -4.520 % Change From 2 Years High (%) -38.31
5 Years Range 6.010 - 14.360 Change From 5 Years Low +1.270 % Change From 5 Years Low (%) +21.13
Change From 5 Years High -7.080 % Change From 5 Years High (%) -49.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precision Tsugami (China) Corp. Ltd. is an investment holding company, which engages in the provision of high precision machine tools. It specializes in the manufacture and sale of computer numerical control high precision machine tools and commercial consultation services. It operates through the Mainland China and Overseas geographical segments. The company was founded on July 2, 2003 and is headquartered in Zhejiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 7.280 7.280 7.280 7.280 12,000 7.2800
24 Feb 2020 7.250 7.300 7.250 7.280 91,000 7.2822
21 Feb 2020 7.450 7.500 7.350 7.450 120,000 7.4338
20 Feb 2020 7.450 7.450 7.450 7.450 - -
19 Feb 2020 7.450 7.450 7.450 7.450 - -
18 Feb 2020 7.450 7.450 7.450 7.450 - -
17 Feb 2020 7.350 7.450 7.350 7.450 29,000 7.3845
14 Feb 2020 7.700 7.700 7.200 7.350 75,000 7.3269
13 Feb 2020 7.520 8.000 7.520 7.850 62,000 7.8161
12 Feb 2020 7.400 7.470 7.110 7.460 16,607 7.3732
11 Feb 2020 7.390 7.400 7.390 7.400 314,000 7.3996
10 Feb 2020 7.400 7.400 7.400 7.400 - -
07 Feb 2020 7.110 7.400 7.110 7.400 128,000 7.1674
06 Feb 2020 7.460 7.460 7.460 7.460 431,453 7.7365
05 Feb 2020 7.460 7.460 7.460 7.460 - -
04 Feb 2020 7.180 7.610 7.180 7.610 241,000 7.4827
03 Feb 2020 7.290 7.290 7.290 7.290 - -
31 Jan 2020 6.910 7.580 6.900 7.570 11,000 6.9655
30 Jan 2020 7.000 7.000 6.950 6.950 83,000 6.9524
29 Jan 2020 7.060 7.090 7.000 7.050 40,000 7.0290
24 Jan 2020 7.190 7.190 7.190 7.190 - -
23 Jan 2020 7.200 7.350 7.180 7.190 137,000 7.1914
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
7.400 8.000 7.110 7.280 405,607 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
7.060 8.000 7.000 7.400 1,248,453 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
6.800 8.000 6.800 7.190 828,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.