Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,423.8
-26.8 (-1.10%)

 

  • STI Straits Times Index
    2,423.8
    -26.8 (-1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,466.9
    -28.3 (-1.89%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,107.4
    -479.2 (-1.95%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.5
    -48.2 (-1.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,977.1
    -354.8 (-1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,507.9M
  • Value: 1,886.0M
  • Rise: 87
  • Fall: 253
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.082-0.001
QT Vascular0.010-
Nanofilm2.910-
Sembcorp Marine0.120-0.003
Genting Sing0.645-0.020
Singtel2.030-0.010
Ascendas Reit2.880-0.120
CapitaMall Trust1.730-0.030
AusGroup0.017-0.002
Frasers L&C Tr1.230-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANDSHORES SHIS LTD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 16:08
Last (HKD): 0.159 Change: -0.003 High: 0.159 Remarks: -
Change (%): -1.85 Low: 0.152
Open 0.158 Yesterday's Close 0.162
Buy Price 0.156 Sell Price 0.159
Buy Volume ('000) 90 Sell Volume ('000) 35
Cumulative Volume ('000) 675 Cumulative Value 105,690
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00500 Trailing EPS (HKD) e -0.00500 NAV (HKD) b 0.2697
PE a - Trailing PE f - Price / NAV b 0.5895
Dividend (HKD) d - Cash In Hand (HKD) g 0.1352 Issued & Paid-up Shares c 1,027,175,000
Dividend Yield (%) d - Price / Cash In Hand g 1.176 Treasury Shares h 3,365,000
Beta - 75 Daysi 0.661 R-Squared - 75 Days(%)i 3.15 Market Cap (M) 163.321
Beta - 500 Daysi 0.989 R-Squared - 500 Days (%)i 4.50 Enterprise Value (M) 44.451
Piotroski F Score 4 Exchange Code 1647 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 80.93 6-Month VWAP 0.246 Free Float (%) 54.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Oct 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANDSHORES HKEx 163.321 - - 0.5895 -
Industry Engineering & Construction HKEx 4,188.642 5.445 5.778 0.4847 5.007
Local Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Local Peer CHINA RAILWAY HKEx 87,472.368 3.488 3.364 0.4077 5.193
Local Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.177 0.3716 4.384
Local Peer CHINA COMM CONS HKEx 65,471.004 3.070 3.803 0.3024 6.293
Local Peer CHINACOMSERVICE HKEx 31,167.090 9.014 9.615 0.8194 3.858
Local Peer CHINA STATE CON HKEx 27,063.498 5.000 4.967 0.6232 5.970
Local Peer NWS HOLDINGS HKEx 26,556.641 104.881 104.884 0.5727 -
Local Peer MCC HKEx 25,904.500 3.462 3.324 0.3206 6.307
Local Peer CH ENERGY ENG HKEx 21,733.497 3.774 5.094 0.3619 4.589
Local Peer HUADIAN POWER HKEx 18,936.902 5.877 5.029 0.3660 8.333
Local Peer SINOPEC SEG HKEx 13,328.280 5.383 5.359 0.4416 11.699
Local Peer XINTE ENERGY HKEx 9,360.000 20.501 49.782 0.7519 0.843
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), WMCH GLOBAL (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), CHI KAN HLDGS (HKEx), HON CORP (HKEx), CNE TECH CORP (HKEx), HANDS FORM HLDG (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), S&T HLDGS (HKEx), RIMBACO (HKEx), ANCHORSTONE (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), CHINANEWENERGY (HKEx), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), INCON (HKEx), VISTAR HOLDINGS (HKEx), SMART CITY DEV (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,369.760 - 29.372 2.1196 0.752
Global Peer QUANTA SERVICES NYSE 8,667.968 21.560 37.560 - 0.279
Global Peer AECOM NYSE 7,191.843 - - 1.9204 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,095.348 - - 42.6262 -
Global Peer CIMIC GROUP LTD ASX 6,795.247 - - 8.3922 3.382
Global Peer ATLAS ARTERIA ASX 5,408.862 - - 1.4387 4.800
Global Peer EXPONENT INC NASDAQ 3,592.403 43.565 44.142 10.8020 0.922
Global Peer EMCOR GROUP INC NYSE 3,744.033 11.515 23.293 1.9263 0.481
Global Peer MASTEC INC NYSE 3,664.335 9.340 11.354 2.0979 -
Global Peer STANTEC INC NYSE 3,208.917 21.993 22.477 2.1546 1.515
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), AEM (SGX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WIDAD (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Civmec (SGX), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), ENGENCO LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), WCT (Bursa), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), ECONBHD (Bursa), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), SEAFCO (SET), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), SRICHA (SET), KKB (Bursa), CARDNO LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), Hock Lian Seng (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), PLS (Bursa), TTCL (SET), PEC (SGX), JAKS (Bursa), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DEMCO (SET), AUSTIN ENGINEERING (ASX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), BINTAI (Bursa), LEBTECH (Bursa), TA (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), AusGroup (SGX), PESONA (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), TPOLY (SET), Soilbuild Const (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), HOHUP (Bursa), SENDAI (Bursa), CNT (SET), AMOS (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), BBR (SGX), TRC (Bursa), ADVCON (Bursa), MUDAJYA (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), Ryobi Kiso (SGX), CSC (SGX), AGES (Bursa), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), LOGICAMMS LIMITED (ASX), SYCAL (Bursa), PRTASCO (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), ETE (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Mun Siong Engg (SGX), PROUD (SET), FUEL TECH INC (NASDAQ), OIO (SGX), BPURI (Bursa), VERIS LTD (ASX), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), A-Sonic Aero^ (SGX), META (SET), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), King Wan (SGX), QLT (SET), NPS (Bursa), LFECORP (Bursa), OEL (SGX), Acromec (SGX), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), M&G (Bursa), TSRCAP (Bursa), Tritech (SGX), CABNET (Bursa), Sanli Env (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PPS (SET), SAAM (SET), TNDT (SET), Anchun Intl (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-5.92 %
10 Days --0.022
-12.15 %
20 Days --0.016
-9.14 %
Medium Term Return 3 Months --0.071
-30.87 %
6 Months --0.058
-26.73 %
1 Year --0.291
-64.67 %
Long Term Return 2 Years --1.141
-87.77 %
3 Years --0.231
-59.23 %
Annualised Return Annualised --
-25.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.152 - 0.880 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +4.61
Change From 1 Year High -0.721 % Change From 1 Year High (%) -81.93
2 Years Range 0.152 - 1.990 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +4.61
Change From 2 Years High -1.831 % Change From 2 Years High (%) -92.01
5 Years Range 0.152 - 3.700 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +4.61
Change From 5 Years High -3.541 % Change From 5 Years High (%) -95.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grandshores Technology Group Ltd. is an investment holding company, which engages in the provision of maintenance, and installations of mechanical and electrical systems. It operates through the following segments: Integrated Building Services, Building Construction, Blockchain Technology Development and Application, and Industrial Hemp. The Integrated Building Services segment focuses on maintenance and installations of mechanical and electrical, and minor repairs and improvement works. The Building Construction Works segment undertakes infrastructure works. The Blockchain Technology Development and Application segment involves in operation, maintenance and management of data centres and other data processing facilities and equipment in relation to blockchain technologies, digital assets trading platform operation, and blockchain strategic advisory services provision. The Industrial Hemp segment covers hemp seed research, hemp cultivation, Cannabidiol extraction and CBD downstream product application. The company was founded by Seng Hai Chua on May 18, 2016 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Oct 2020 0.158 0.159 0.152 0.159 675,000 0.1565
29 Oct 2020 0.163 0.163 0.162 0.162 15,000 0.1630
28 Oct 2020 0.153 0.164 0.153 0.164 620,000 0.1570
27 Oct 2020 0.169 0.169 0.152 0.152 1,215,000 0.1586
23 Oct 2020 0.168 0.173 0.168 0.169 320,000 0.1691
22 Oct 2020 0.177 0.177 0.171 0.177 160,000 0.1733
21 Oct 2020 0.170 0.179 0.170 0.178 525,000 0.1741
20 Oct 2020 0.180 0.180 0.166 0.170 190,000 0.1771
19 Oct 2020 0.180 0.180 0.180 0.180 100,000 0.1800
16 Oct 2020 0.176 0.185 0.172 0.181 130,000 0.1750
15 Oct 2020 0.176 0.176 0.176 0.176 15,000 0.1760
14 Oct 2020 0.179 0.179 0.170 0.176 205,000 0.1733
12 Oct 2020 0.178 0.188 0.177 0.180 330,000 0.1828
09 Oct 2020 0.183 0.183 0.181 0.181 125,000 0.1816
08 Oct 2020 0.175 0.183 0.175 0.183 395,000 0.1799
07 Oct 2020 0.173 0.173 0.173 0.173 180,000 0.6730
06 Oct 2020 0.164 0.186 0.164 0.173 575,000 0.1722
05 Oct 2020 0.175 0.175 0.175 0.175 30,000 0.1750
30 Sep 2020 0.175 0.178 0.172 0.175 325,000 0.1748
29 Sep 2020 0.175 0.175 0.175 0.175 145,000 0.1750
28 Sep 2020 0.158 0.180 0.158 0.180 100,000 0.1757
25 Sep 2020 0.185 0.187 0.176 0.176 370,000 0.1780
Summary
Current 2 Weeks
(16 Oct 2020 to 30 Oct 2020)
0.176 0.185 0.152 0.159 3,950,000 -
Previous 2 Weeks
(29 Sep 2020 to 15 Oct 2020)
0.175 0.185 0.152 0.176 2,325,000 -
4 Weeks from
(01 Sep 2020 to 28 Sep 2020)
0.211 0.217 0.152 0.180 21,670,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.