Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
9.7 (0.38%)

 

  • STI Straits Times Index
    2,538.3
    9.7 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,665.4
    98.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.007-
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HAINA INTEL 1645
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 13:05
Last (HKD): 0.560 Change: -0.010 High: 0.560 Remarks: -
Change (%): -1.75 Low: 0.550
Open 0.560 Yesterday's Close 0.570
Buy Price 0.550 Sell Price 0.560
Buy Volume ('000) 100 Sell Volume ('000) 44
Cumulative Volume ('000) 196 Cumulative Value 108,280
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06375 Trailing EPS (HKD) e 0.09287 NAV (HKD) b 0.6071
PE a 8.784 Trailing PE f 6.030 Price / NAV b 0.9224
Dividend (HKD) d - Cash In Hand (HKD) g 0.4873 Issued & Paid-up Shares c 470,004,000
Dividend Yield (%) d - Price / Cash In Hand g 1.149 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 6.32 Market Cap (M) 263.202
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 87.578
Piotroski F Score 6 Exchange Code 1645 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 26.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAINA INTEL HKEx 263.202 8.784 6.030 0.9224 -
Industry Industrial Machinery HKEx 6,398.034 12.345 10.899 1.1745 1.309
Local Peer ZOOMLION HKEx 62,240.982 12.529 9.663 1.2831 -
Local Peer HAITIAN INT'L HKEx 29,940.960 15.084 14.459 1.9712 2.132
Local Peer ZMJ HKEx 16,285.256 13.806 10.196 1.1468 2.156
Local Peer CIMC ENRIC HKEx 7,368.118 7.133 8.917 0.9606 5.369
Local Peer TIANGONG INT'L HKEx 6,386.850 14.255 12.613 1.1475 2.389
Local Peer SUN.KING ELEC HKEx 2,790.635 12.579 14.451 1.5030 2.861
Local Peer TSUGAMI CHINA HKEx 2,665.950 15.249 15.249 1.6609 -
Local Peer SINO ICT HKEx 1,818.750 - 83.059 5.2389 -
Local Peer AUSTAR HKEx 1,753.030 191.061 94.910 3.1293 -
Local Peer CHONGQING M&E HKEx 1,694.934 8.087 11.834 0.2234 2.380
Local Peer CRCCE HKEx 1,124.714 8.119 523.790 0.1920 5.912
Local Peer CHEN HSONG HOLD HKEx 1,198.011 12.792 12.792 0.4496 4.737
Other Local Peers D&G TECH (HKEx), LK TECH (HKEx), CHINA PENGFEI (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), SMC ELECTRIC (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 163,862.074 56.476 43.654 10.1682 0.572
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,320.201 25.514 29.424 27.2891 2.058
Global Peer APPLIED MATERIALS INC NASDAQ 56,861.000 21.013 17.847 5.9422 1.337
Global Peer PARKER-HANNIFIN CORP NYSE 28,795.369 23.870 23.870 4.7098 1.571
Global Peer CARRIER GLOBAL CORPORATION NYSE 28,782.663 13.602 13.602 7.1456 -
Global Peer XYLEM INC NYSE 16,462.649 41.054 65.328 5.7642 1.050
Global Peer DOVER CORP NYSE 16,447.133 24.261 24.360 5.3235 1.702
Global Peer INGERSOLL RAND INC NYSE 15,531.277 97.620 - 1.8112 -
Global Peer IDEX CORP NYSE 14,417.956 33.883 38.458 6.3767 1.055
Global Peer NORDSON CORP NASDAQ 12,114.122 35.937 36.298 6.8445 0.680
Other Global Peers GRACO INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), JCY (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), Hong Leong Asia (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), NOTION (Bursa), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), ESCERAM (Bursa), GKENT (Bursa), FBR LTD (ASX), HIL (Bursa), Multi-Chem (SGX), InnoTek (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SLP (Bursa), WATERCO (ASX), BROADWIND INC (NASDAQ), TITOMIC LTD (ASX), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), KOBAY (Bursa), AT (Bursa), PROCESSA PHARMACEUTICALS INC (NASDAQ), World Precision (SGX), Avi-Tech (SGX), AML3D LIMITED (ASX), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), EMETALL (Bursa), PRESTAR (Bursa), UREKA (SET), GTB (SET), Cheung Woh (SGX), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), Federal Int (SGX), P & F INDUSTRIES INC (NASDAQ), UEC (SET), SCH (Bursa), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SingaporeKitchen (SGX), APB (Bursa), Eindec (SGX), TMC (SET), Tira Austenite Tbk (IDX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Jubilee (SGX), CNASIA (Bursa), FVC (SET), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), DOLPHIN (Bursa), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.45 %
10 Days --0.040
-6.67 %
20 Days --0.050
-8.20 %
Medium Term Return 3 Months --0.270
-32.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.380 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.66
Change From 1 Year High -0.820 % Change From 1 Year High (%) -59.42
2 Years Range 0.530 - 1.380 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.66
Change From 2 Years High -0.820 % Change From 2 Years High (%) -59.42
5 Years Range 0.530 - 1.380 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.66
Change From 5 Years High -0.820 % Change From 5 Years High (%) -59.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haina Intelligent Equipment International Holdings Ltd. operates as a investment holding company which invests in its subsidiaries. The company was founded on December 20, 2017 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.570 0.570 0.540 0.570 152,000 0.5597
19 Oct 2020 0.570 0.600 0.570 0.580 124,000 0.5823
16 Oct 2020 0.600 0.600 0.580 0.590 356,000 0.5985
15 Oct 2020 0.550 0.590 0.550 0.580 60,000 0.5620
14 Oct 2020 0.600 0.600 0.570 0.590 200,000 0.5878
12 Oct 2020 0.560 0.580 0.540 0.580 1,604,000 0.5654
09 Oct 2020 0.570 0.570 0.560 0.570 88,000 0.5691
08 Oct 2020 0.580 0.590 0.570 0.570 72,000 0.5806
07 Oct 2020 0.600 0.600 0.580 0.580 56,000 0.5964
06 Oct 2020 0.590 0.600 0.560 0.600 140,000 0.5857
05 Oct 2020 0.580 0.620 0.580 0.620 220,000 0.6100
30 Sep 2020 0.540 0.570 0.540 0.560 152,000 0.5508
29 Sep 2020 0.530 0.550 0.530 0.540 316,000 0.5441
28 Sep 2020 0.560 0.570 0.550 0.550 320,000 0.5576
25 Sep 2020 0.590 0.590 0.570 0.570 388,000 0.5757
24 Sep 2020 0.600 0.600 0.580 0.590 760,000 0.5955
23 Sep 2020 0.600 0.610 0.590 0.600 496,000 0.6007
22 Sep 2020 0.620 0.620 0.600 0.610 564,000 0.6100
21 Sep 2020 0.640 0.640 0.620 0.620 388,000 0.6265
18 Sep 2020 0.650 0.660 0.640 0.640 96,000 0.6496
17 Sep 2020 0.650 0.660 0.640 0.650 312,000 0.6482
16 Sep 2020 0.660 0.660 0.650 0.660 272,000 0.6566
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)		 0.590 0.600 0.540 0.570 2,852,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)		 0.650 0.660 0.540 0.620 3,700,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)		 0.840 0.900 0.540 0.650 23,784,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.