Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.8
11.1 (0.44%)

 

  • STI Straits Times Index
    2,539.8
    11.1 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.3
    -11.7 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.5
    242.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,324.9
    -3.2 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 812.2M
  • Value: 699.6M
  • Rise: 143
  • Fall: 119
  • Unch: 518

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
Medtecs Intl1.200-0.070
Mapletree Log Tr2.130+0.050
China Star Food0.027+0.001
Genting Sing0.665-0.005
ThaiBev0.580+0.005
Zhongxin Fruit0.031+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSCTECH FOOD WISE HOLDINGS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 15:01
Last (HKD): 0.400 Change: - High: 0.400 Remarks: -
Change (%): - Low: 0.375
Open 0.375 Yesterday's Close 0.400
Buy Price 0.385 Sell Price 0.390
Buy Volume ('000) 40 Sell Volume ('000) 22
Cumulative Volume ('000) 54 Cumulative Value 20,950
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02438 Trailing EPS (HKD) e -0.02438 NAV (HKD) b 0.1576
PE a - Trailing PE f - Price / NAV b 2.5381
Dividend (HKD) d - Cash In Hand (HKD) g 0.0332 Issued & Paid-up Shares c 858,918,000
Dividend Yield (%) d - Price / Cash In Hand g 12.048 Treasury Shares h -
Beta - 75 Daysi 0.574 R-Squared - 75 Days(%)i 2.55 Market Cap (M) 343.567
Beta - 500 Daysi 0.371 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 368.921
Piotroski F Score 1 Exchange Code 1632 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 46.48 6-Month VWAP 0.478 Free Float (%) 30.7
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSCTECH HKEx 343.567 - - 2.5381 -
Industry Restaurants HKEx 20,500.049 74.635 290.695 10.0846 0.312
Local Peer HAIDILAO HKEx 287,790.000 108.245 541.117 29.4421 0.276
Local Peer YUM CHINA-S HKEx 168,724.567 34.247 47.302 7.4465 0.107
Local Peer JIUMAOJIU HKEx 26,597.403 142.668 - 10.7793 -
Local Peer XIABUXIABU HKEx 12,058.326 36.911 - 5.2991 1.065
Local Peer CAFE DE CORAL H HKEx 9,199.057 124.931 124.929 3.4496 1.198
Local Peer FAIRWOOD HOLD HKEx 2,284.962 37.540 37.540 3.1700 4.138
Local Peer TAI HING GROUP HKEx 1,462.146 19.023 41.784 1.5235 3.447
Local Peer AJISEN (CHINA) HKEx 1,178.863 6.646 - 0.3389 6.944
Local Peer TANG PALACE HKEx 742.461 7.173 - 1.8909 -
Local Peer BEST FOOD HLDG HKEx 702.504 - - 0.7518 -
Local Peer TASTEGOURMET GP HKEx 520.233 17.300 17.300 4.2974 2.190
Local Peer TSUI WAH HLDG HKEx 420.475 - - 0.5993 -
Other Local Peers K GROUP HLDGS (HKEx), LH GROUP (HKEx), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), ROYALCATERING (HKEx), DRAGON KING GP (HKEx), SIMPLICITY HLDG (HKEx), G-VISION INT'L (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 169,246.227 28.089 35.475 -17.8848 2.086
Global Peer STARBUCKS CORP NASDAQ 103,468.190 28.748 77.296 -12.0010 1.706
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,713.470 107.704 147.571 22.1259 -
Global Peer YUM BRANDS INC NYSE 29,320.192 22.659 28.411 -3.6162 1.719
Global Peer YUM CHINA HOLDINGS INC NYSE 22,856.366 32.057 45.082 7.1359 0.790
Global Peer RESTAURANT BRANDS INTL INC NYSE 17,183.476 26.724 27.895 7.5202 3.473
Global Peer DOMINOS PIZZA INC NYSE 15,541.041 38.784 33.156 -4.8391 0.651
Global Peer DARDEN RESTAURANTS INC NYSE 12,803.868 - - 5.3911 1.197
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 7,129.900 29.459 32.610 -12.1311 1.743
Global Peer ARAMARK NYSE 7,280.649 16.232 - 2.5146 1.497
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), LUBYS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), MM (SET), Old Chang Kee (SGX), BORNOIL (Bursa), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Tung Lok Rest (SGX), RE&S Hldg (SGX), ST Group Food (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Soup Restaurant (SGX), MUSCLE MAKER INC (NASDAQ), Katrina (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Sakae (SGX), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.56 %
20 Days --0.045
-10.11 %
Medium Term Return 3 Months --0.075
-15.79 %
6 Months --0.120
-23.08 %
1 Year --0.170
-29.82 %
Long Term Return 2 Years --1.060
-72.60 %
3 Years --2.115
-84.10 %
Annualised Return Annualised --
-45.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.610 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +17.65
Change From 1 Year High -0.210 % Change From 1 Year High (%) -34.43
2 Years Range 0.340 - 1.930 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -1.530 % Change From 2 Years High (%) -79.27
5 Years Range 0.340 - 7.900 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -7.500 % Change From 5 Years High (%) -94.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Minshang Creative Technology Holdings Ltd. Is an investment holding company. The firm through its subsidiaries engages in the operation of restaurant chains in Hong Kong and trading business in the PRC. The firm operates its business through Vietnamese-style restaurant and trading business segments. The company was founded on April 14, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.420 0.420 0.400 0.400 10,000 0.6180
19 Oct 2020 0.360 0.410 0.360 0.405 42,000 0.3783
16 Oct 2020 0.400 0.400 0.400 0.400 - -
15 Oct 2020 0.430 0.430 0.395 0.400 278,000 0.3999
14 Oct 2020 0.395 0.425 0.385 0.425 324,000 0.3977
12 Oct 2020 0.375 0.430 0.375 0.400 20,000 0.4060
09 Oct 2020 0.395 0.420 0.395 0.400 416,000 0.3999
08 Oct 2020 0.395 0.400 0.370 0.395 66,000 0.3829
07 Oct 2020 0.395 0.395 0.390 0.390 32,000 0.3903
06 Oct 2020 0.365 0.390 0.365 0.390 36,000 0.3733
05 Oct 2020 0.355 0.395 0.355 0.395 184,000 0.3724
30 Sep 2020 0.390 0.400 0.390 0.400 69,000 0.4048
29 Sep 2020 0.410 0.410 0.410 0.410 - -
28 Sep 2020 0.420 0.420 0.385 0.410 176,000 0.3987
25 Sep 2020 0.420 0.430 0.405 0.420 76,000 0.4128
24 Sep 2020 0.440 0.440 0.405 0.405 752,000 0.4101
23 Sep 2020 0.465 0.465 0.440 0.450 156,000 0.4418
22 Sep 2020 0.440 0.450 0.440 0.445 128,000 0.4440
21 Sep 2020 0.470 0.470 0.470 0.470 6,000 0.4700
18 Sep 2020 0.455 0.460 0.450 0.455 274,000 0.4550
17 Sep 2020 0.455 0.455 0.455 0.455 26,000 0.4550
16 Sep 2020 0.460 0.475 0.455 0.475 270,000 0.4695
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.365 0.430 0.360 0.400 1,224,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.455 0.460 0.360 0.395 1,821,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.470 0.490 0.360 0.455 3,842,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.