Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,994.9
-22.3 (-0.74%)

 

  • STI Straits Times Index
    2,994.9
    -22.3 (-0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,579.4
    -348.3 (-1.16%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,593.3
    -27.9 (-0.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,647.0
    -109.9 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,362.2
    -51.7 (-0.81%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,153.8M
  • Value: 581.9M
  • Rise: 118
  • Fall: 136
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
P5 Capital0.041+0.005
The Place Hldg0.097+0.011
Artivision Tech0.012+0.001
AusGroup0.038-
Sembcorp Marine0.165-0.002
Annica0.001-
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,534.8 -392.9
HSCEI 11,724.2 -165.2
Jakarta 6,348.8 -65.1
Nikkei 225 28,615.3 -141.5
SSE Comp 3,595.0 -26.3
Shanghai A 3,768.3 -27.5
Shanghai B 249.9 -1.3
KOSPI 3,172.8 +11.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MCC METALLURGICAL CORP
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 11:40
Last (HKD): 1.620 Change: -0.070 High: 1.700 Remarks: -
Change (%): -4.14 Low: 1.610
Open 1.690 Yesterday's Close 1.690
Buy Price 1.620 Sell Price 1.640
Buy Volume ('000) 283 Sell Volume ('000) 814
Cumulative Volume ('000) 11,997 Cumulative Value 19,674,740
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36111 Trailing EPS (HKD) e 0.38372 NAV (HKD) b 4.0667
PE a 4.486 Trailing PE f 4.222 Price / NAV b 0.3984
Dividend (HKD) d 0.078837 Cash In Hand (HKD) g 2.4287 Issued & Paid-up Shares c 2,871,000,000
Dividend Yield (%) d 4.866 Price / Cash In Hand g 0.667 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 1.48 Market Cap (M) 33,572.232
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 25.61 Enterprise Value (M) 173,313.980
Piotroski F Score 5 Exchange Code 1618 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.27 6-Month VWAP 1.434 Free Float (%) -
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MCC HKEx 33,572.232 4.486 4.222 0.3984 4.866
Industry Engineering & Construction HKEx 5,380.589 6.054 6.409 0.5190 4.845
Local Peer CKI HOLDINGS HKEx 108,721.383 10.349 14.647 0.9969 5.701
Local Peer CHINA RAILWAY HKEx 92,632.255 3.693 3.562 0.4318 4.904
Local Peer CHINA RAIL CONS HKEx 66,811.140 3.108 2.957 0.3271 4.669
Local Peer CHINA COMM CONS HKEx 61,556.859 2.886 3.576 0.2464 6.694
Local Peer NWS HOLDINGS HKEx 30,819.783 121.718 121.721 0.6647 7.360
Local Peer XINTE ENERGY HKEx 32,940.000 72.148 175.194 2.6461 0.239
Local Peer CHINACOMSERVICE HKEx 25,626.274 7.412 7.906 0.6738 4.692
Local Peer CHINA STATE CON HKEx 23,781.544 4.393 4.364 0.5477 6.794
Local Peer CH ENERGY ENG HKEx 24,412.969 4.239 5.723 0.4065 4.085
Local Peer HUADIAN POWER HKEx 20,712.237 6.428 5.500 0.4003 7.619
Local Peer SINOPEC SEG HKEx 16,826.400 6.796 6.766 0.5575 9.267
Local Peer CMEC HKEx 14,604.978 5.905 7.204 0.7501 4.912
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), YUE KAN HLDG (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), HON CORP (HKEx), SOLIS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), SFK (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), DESON DEV INT'L (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), JR (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Lum Chang (SGX), PTARAS (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), BOOM LOGISTICS (ASX), NWR (SET), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), AMOS (SGX), TRC (Bursa), OKP (SGX), TTJ (SGX), PESONA (Bursa), Y&G (Bursa), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), MELATI (Bursa), HYDRO (SET), QLT (SET), Tritech (SGX), SEB (Bursa), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), Acromec (SGX), PPS (SET), Boldtek (SGX), SAAM (SET), CABNET (Bursa), TNDT (SET), NPS (Bursa), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.22 %
10 Days -+0.080
+5.19 %
20 Days -+0.250
+18.25 %
Medium Term Return 3 Months -+0.330
+25.58 %
6 Months 12.377+0.250
+921.68 %
1 Year 12.377-0.060
+733.15 %
Long Term Return 2 Years 12.457-0.420
+590.05 %
3 Years 12.540-0.920
+457.48 %
5 Years 12.674-0.100
+731.05 %
Annualised Return Annualised --
+52.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 1.770 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +39.66
Change From 1 Year High -0.150 % Change From 1 Year High (%) -8.47
2 Years Range 1.160 - 2.470 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +39.66
Change From 2 Years High -0.850 % Change From 2 Years High (%) -34.41
5 Years Range 1.160 - 3.390 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +39.66
Change From 5 Years High -1.770 % Change From 5 Years High (%) -52.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metallurgical Corp. of China Ltd. engages in the metallurgical engineering and construction business. It operates through the following segments: Engineering Contracting, Property Development, Equipment Manufacture and Resource Development. The company was founded on December 1, 2008 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.730 1.750 1.680 1.710 5,330,000 1.7053
20 Jan 2021 1.690 1.770 1.690 1.720 16,314,000 1.7382
19 Jan 2021 1.730 1.760 1.700 1.730 16,074,000 1.7371
18 Jan 2021 1.650 1.740 1.640 1.730 26,688,000 1.6933
15 Jan 2021 1.660 1.720 1.650 1.660 27,764,000 1.6779
14 Jan 2021 1.650 1.770 1.640 1.640 45,834,000 1.6948
13 Jan 2021 1.630 1.760 1.590 1.680 59,926,000 1.6821
12 Jan 2021 1.530 1.680 1.520 1.620 61,376,000 1.6196
11 Jan 2021 1.520 1.580 1.480 1.510 20,272,500 1.5362
08 Jan 2021 1.550 1.550 1.500 1.510 14,096,000 1.5237
07 Jan 2021 1.490 1.570 1.470 1.540 39,495,450 1.5199
06 Jan 2021 1.480 1.490 1.450 1.490 16,530,000 1.4782
05 Jan 2021 1.390 1.500 1.390 1.470 31,516,000 1.4492
04 Jan 2021 1.380 1.410 1.370 1.410 15,434,000 1.3918
31 Dec 2020 1.380 1.390 1.370 1.370 3,084,000 1.3822
30 Dec 2020 1.380 1.400 1.370 1.380 8,775,000 1.3812
29 Dec 2020 1.400 1.410 1.360 1.380 5,273,000 1.3813
28 Dec 2020 1.390 1.430 1.390 1.410 9,524,000 1.4110
24 Dec 2020 1.370 1.390 1.360 1.370 4,617,000 1.3700
23 Dec 2020 1.350 1.380 1.340 1.370 10,964,928 1.3529
22 Dec 2020 1.430 1.430 1.330 1.330 25,969,488 1.3697
21 Dec 2020 1.490 1.560 1.360 1.430 56,196,000 1.4567
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.550 1.770 1.480 1.710 293,674,500 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.350 1.770 1.340 1.540 145,213,378 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.410 1.770 1.400 1.330 280,369,513 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.