Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONG KIN GP CHONG KIN GROUP HO
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.490 Change: - High: 2.490 Remarks: -
Change (%): - Low: 2.490
Open 2.490 Yesterday's Close 2.490
Buy Price 2.210 Sell Price 2.500
Buy Volume ('000) 10 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.25266 Trailing EPS (HKD) e -0.25266 NAV (HKD) b 0.6706
PE a - Trailing PE f - Price / NAV b 3.7131
Dividend (HKD) d - Cash In Hand (HKD) g 0.0483 Issued & Paid-up Shares c 977,760,000
Dividend Yield (%) d - Price / Cash In Hand g 51.553 Treasury Shares h -
Beta - 75 Daysi -0.416 R-Squared - 75 Days(%)i 1.00 Market Cap (M) 2,434.622
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.45 Enterprise Value (M) 2,535.569
Piotroski F Score 4 Exchange Code 1609 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.76 6-Month VWAP 2.517 Free Float (%) 19.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONG KIN GP HKEx 2,434.622 - - 3.7131 -
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 26,710.056 4.934 4.902 0.6151 6.049
Local Peer NWS HOLDINGS HKEx 25,539.744 100.865 100.868 0.5508 -
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,638.240 5.508 5.484 0.4519 11.433
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), JINHAI INTL (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), BGMC (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), HKE HOLDINGS (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CH DREDG ENV (HKEx), INCON (HKEx), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Global Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), SAMART (SET), ITD (SET), Wijaya Karya Beton Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), WCT (Bursa), PESTECH (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), HSL (Bursa), SRG GLOBAL LTD (ASX), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), DEMCO (SET), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Koh Bros (SGX), TA (SGX), NWR (SET), Tiong Seng (SGX), AusGroup (SGX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MITRA (Bursa), UNIMECH (Bursa), Ellipsiz (SGX), CNT (SET), SIMONDS GROUP LTD (ASX), OKP (SGX), EMC (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), BBR (SGX), Soilbuild Const (SGX), ADVCON (Bursa), TRC (Bursa), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), CSC (SGX), Yongnam (SGX), AGES (Bursa), AZRB (Bursa), Aesler Grup Internasional Tbk. (IDX), Ryobi Kiso (SGX), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), SYCAL (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), PROUD (SET), PPP (SET), KEN (Bursa), BPURI (Bursa), ETE (SET), IKHMAS (Bursa), OIO (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Kori (SGX), T (SET), Boldtek (SGX), CAZ (SET), QLT (SET), SEB (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), FLOYD (SET), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), M&G (Bursa), Huationg Global (SGX), STELLA (Bursa), SAAM (SET), PPS (SET), LFECORP (Bursa), TNDT (SET), Tritech (SGX), Hor Kew (SGX), VERIS LTD (ASX), CABNET (Bursa), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-3.86 %
10 Days --0.110
-4.23 %
20 Days --0.130
-4.96 %
Medium Term Return 3 Months -+0.090
+3.75 %
6 Months --0.260
-9.45 %
1 Year --1.510
-37.75 %
Long Term Return 2 Years --0.960
-27.83 %
3 Years -+1.590
+176.67 %
Annualised Return Annualised --
+40.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 4.000 Change From 1 Year Low +0.690 % Change From 1 Year Low (%) +38.33
Change From 1 Year High -1.510 % Change From 1 Year High (%) -37.75
2 Years Range 1.800 - 6.000 Change From 2 Years Low +0.690 % Change From 2 Years Low (%) +38.33
Change From 2 Years High -3.510 % Change From 2 Years High (%) -58.50
5 Years Range 0.415 - 6.000 Change From 5 Years Low +2.075 % Change From 5 Years Low (%) +500.00
Change From 5 Years High -3.510 % Change From 5 Years High (%) -58.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chong Kin Group Holdings Ltd. is an investment company, which engages in the provision of concrete placing and other ancillary services. The firm operates through following segments: Concrete Placing Services and Other Ancillary Services; NEV & Logistics; and Finance Lease Services. It offers various types of buildings and infrastructure projects in both the public and private sector. The company was founded on May 31, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 2.490 2.490 2.490 2.490 - -
19 Oct 2020 2.490 2.490 2.490 2.490 - -
16 Oct 2020 2.490 2.490 2.490 2.490 - -
15 Oct 2020 2.490 2.490 2.490 2.490 10,000 2.4900
14 Oct 2020 2.490 2.490 2.490 2.490 - -
12 Oct 2020 2.490 2.490 2.490 2.490 14,000 2.4900
09 Oct 2020 2.210 2.500 2.210 2.500 6,000 2.3067
08 Oct 2020 2.590 2.590 2.590 2.590 - -
07 Oct 2020 2.590 2.590 2.590 2.590 - -
06 Oct 2020 2.400 2.400 2.400 2.400 2,000 2.4000
05 Oct 2020 2.600 2.600 2.600 2.600 - -
30 Sep 2020 2.600 2.600 2.600 2.600 - -
29 Sep 2020 2.600 2.600 2.600 2.600 - -
28 Sep 2020 2.600 2.600 2.600 2.600 2,000 2.6000
25 Sep 2020 2.800 2.800 2.800 2.800 - -
24 Sep 2020 2.800 2.800 2.800 2.800 - -
23 Sep 2020 2.800 2.800 2.800 2.800 - -
22 Sep 2020 2.900 3.000 2.900 2.900 6,000 2.9333
21 Sep 2020 2.620 2.620 2.620 2.620 - -
18 Sep 2020 2.620 2.620 2.620 2.620 - -
17 Sep 2020 2.610 2.620 2.610 2.620 54,000 2.6107
16 Sep 2020 2.600 2.600 2.600 2.600 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
2.400 2.590 2.210 2.490 32,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
2.620 2.620 2.210 2.600 8,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
2.500 2.590 2.210 2.620 148,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.