Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON KWOK LAND HON KWOK LAND INV
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 2.430 Change: +0.030 High: 2.430 Remarks: -
Change (%): +1.25 Low: 2.430
Open 2.430 Yesterday's Close 2.400
Buy Price 2.430 Sell Price 2.620
Buy Volume ('000) 22 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04990 Trailing EPS (HKD) e -0.04990 NAV (HKD) b 15.7009
PE a - Trailing PE f - Price / NAV b 0.1548
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 3.0058 Issued & Paid-up Shares c 720,429,000
Dividend Yield (%) d 5.144 Price / Cash In Hand g 0.808 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 4.77 Market Cap (M) 1,750.642
Beta - 500 Daysi 0.291 R-Squared - 500 Days (%)i 7.19 Enterprise Value (M) 5,654.832
Piotroski F Score 4 Exchange Code 160 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.52 6-Month VWAP 2.615 Free Float (%) 30.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON KWOK LAND HKEx 1,750.642 - - 0.1548 5.144
Industry Real Estate Development HKEx 26,110.433 7.562 9.070 0.7375 5.107
Local Peer CHINA VANKE HKEx 279,987.534 6.352 6.398 1.3064 4.507
Local Peer SHK PPT HKEx 284,561.996 12.098 12.098 0.4976 5.041
Local Peer CHINA RES LAND HKEx 253,148.370 7.786 8.303 1.3512 3.296
Local Peer LONGFOR GROUP HKEx 245,987.329 11.831 12.068 2.3755 3.151
Local Peer CHINA OVERSEAS HKEx 213,843.552 4.531 4.531 0.6614 5.226
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer EVERGRANDE HKEx 199,896.030 10.202 20.295 1.4004 15.139
Local Peer HENDERSON LAND HKEx 139,916.171 8.233 11.363 0.4433 6.228
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer SUNAC HKEx 136,107.916 4.612 4.595 1.2802 4.383
Local Peer CG SERVICES HKEx 135,898.973 71.738 56.592 19.2481 0.331
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), BINJIANG SER (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), SH IND URBAN (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), CEOVU (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), FULLSHARE (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), SINOLINK HOLD (HKEx), HK CHINESE LTD (HKEx), LERTHAI GROUP (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), MIDLAND HOLDING (HKEx), APPLIED DEV (HKEx), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), NEW CITY DEV (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), EXCELLENCE CM (HKEx)
Global Peer CBRE GROUP INC NYSE 15,952.527 12.440 13.892 2.5549 -
Global Peer VICI PROPERTIES INC NYSE 12,354.437 22.629 27.549 1.3738 4.366
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,387.518 12.000 - 0.9011 5.840
Global Peer CapitaLand SGX 14,332.354 6.710 10.561 0.5996 4.218
Global Peer HongkongLand USD SGX 9,008.962 45.497 - 0.2505 5.699
Global Peer SCENTRE GROUP LIMITED ASX 11,710.674 9.928 - 0.6178 10.093
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,532.822 - - 1.2354 2.666
Global Peer CPN SET 171,010.013 14.568 14.811 2.7993 3.660
Global Peer FIRSTSERVICE CORP NASDAQ 5,853.226 - 101.788 9.7178 0.562
Other Global Peers JONES LANG LASALLE INC (NYSE), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), OUE (SGX), UOADEV (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), QH (SET), Summarecon Agung Tbk. (IDX), Oxley (SGX), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GLAND (SET), MBK (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), U (SET), Far East Orchard (SGX), MATRIX (Bursa), Tosei (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), Nusantara Properti Internasional Tbk. (IDX), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), DMS Propertindo Tbk. (IDX), PRINC (SET), S (SET), Bund Center (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), Aspen (SGX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), MKH (Bursa), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), LALIN (SET), ANAN (SET), Lippo Cikarang Tbk (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), A (SET), UV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), AMATAV (SET), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), SUNLAND GROUP LTD (ASX), HCK (Bursa), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), FINBAR GROUP LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), MYP (SGX), GARDA DIVERSIFIED (ASX), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), Makmur Berkah Amanda Tbk. (IDX), PLENITU (Bursa), SLB Dev (SGX), CHHB (Bursa), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), RMA GLOBAL LTD (ASX), RML (SET), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), ALL (SET), Alset (SGX), DUTALND (Bursa), TITLE (SET), NUSA (SET), Heeton (SGX), World Class Gbl (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), PHB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), GOB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Pikko Land Development Tbk. (IDX), IBRACO (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), READING INTERNATIONAL INC (NASDAQ), Wilton Resources (SGX), MCT (Bursa), TAMBUN (Bursa), Grand House Mulia Tbk. (IDX), MALTON (Bursa), GLOMAC (Bursa), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), AQ (SET), KWC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), ESTAR (SET), BROCK (SET), SDRED (Bursa), ACME (Bursa), Dafam Property Indonesia Tbk. (IDX), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), SHREIT (SET), China Jishan (SGX), MDJM LTD (NASDAQ), MJD (SET), Natura City Developments Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), LHN (SGX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), KUCHAI (Bursa), Top Global (SGX), MATANG (Bursa), NCH (SET), Karya Bersama Anugerah Tbk. (IDX), J (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), BCB (Bursa), JSP (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), TIGER (Bursa), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), WR (SET), EVER (SET), RICHY (SET), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), Global Dragon (SGX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), Pakuan Tbk. (IDX), SNTORIA (Bursa), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TURIYA (Bursa), ACUMENTIS GROUP LTD (ASX), TANCO (Bursa), PACE (SET), PEB (Bursa), MPCORP (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), China Yuanbang (SGX), Starland (SGX), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-2.02 %
10 Days --0.010
-0.41 %
20 Days --0.040
-1.62 %
Medium Term Return 3 Months 2.750-0.150
+100.78 %
6 Months 2.750+0.070
+119.49 %
1 Year 2.750-0.970
+52.35 %
Long Term Return 2 Years 2.875-1.320
+41.47 %
3 Years 3.050-2.790
+4.98 %
5 Years 3.300-0.290
+110.66 %
Annualised Return Annualised --
+16.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 3.400 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +15.71
Change From 1 Year High -0.970 % Change From 1 Year High (%) -28.53
2 Years Range 2.100 - 4.170 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +15.71
Change From 2 Years High -1.740 % Change From 2 Years High (%) -41.73
5 Years Range 2.100 - 5.460 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +15.71
Change From 5 Years High -3.030 % Change From 5 Years High (%) -55.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Kwok Land Investment Co., Ltd. is an investment holding company, which engages in property development and investment. It operates through the following segments: Property Development, Property Investment, and Others. The Property Development segment develops properties for sale. The Property Investment segment holds investment properties for development and the generation of rental income. The Others segment comprises sub-leasing business and the property management service business which provides management services to residential and commercial properties. The company was founded on September 20, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 2.370 2.400 2.370 2.400 58,000 2.3872
16 Oct 2020 2.480 2.480 2.480 2.480 - -
15 Oct 2020 2.480 2.480 2.480 2.480 - -
14 Oct 2020 2.480 2.480 2.480 2.480 754 2.8790
12 Oct 2020 2.480 2.480 2.480 2.480 10,000 2.4800
09 Oct 2020 2.510 2.510 2.510 2.510 2,000 2.5100
08 Oct 2020 2.500 2.500 2.500 2.500 - -
07 Oct 2020 2.480 2.480 2.480 2.480 - -
06 Oct 2020 2.520 2.520 2.480 2.480 26,000 2.4892
05 Oct 2020 2.440 2.440 2.440 2.440 - -
30 Sep 2020 2.440 2.440 2.440 2.440 - -
29 Sep 2020 2.430 2.430 2.430 2.430 - -
28 Sep 2020 2.420 2.430 2.420 2.430 40,000 2.4270
25 Sep 2020 2.430 2.430 2.430 2.430 18,000 2.4300
24 Sep 2020 2.470 2.470 2.430 2.430 36,000 2.4583
23 Sep 2020 2.490 2.490 2.480 2.480 22,000 2.4809
22 Sep 2020 2.480 2.480 2.480 2.480 - -
21 Sep 2020 2.470 2.470 2.470 2.470 - -
18 Sep 2020 2.470 2.470 2.470 2.470 16,650 2.4700
17 Sep 2020 2.470 2.470 2.470 2.470 6,000 2.4700
16 Sep 2020 2.460 2.460 2.460 2.460 8,000 2.4600
15 Sep 2020 2.480 2.480 2.480 2.480 - -
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
2.440 2.520 2.370 2.400 96,754 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
2.470 2.520 2.370 2.440 138,650 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
2.610 2.610 2.370 2.460 1,248,694 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.