Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON KWOK LAND HON KWOK LAND
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 15:53
Last (HKD): 2.400 Change: - High: 2.400 Remarks: -
Change (%): - Low: 2.400
Open 2.400 Yesterday's Close 2.400
Buy Price 2.250 Sell Price 2.400
Buy Volume ('000) 4 Sell Volume ('000) 10
Cumulative Volume ('000) 4 Cumulative Value 9,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.60808 Trailing EPS (HKD) e 1.12036 NAV (HKD) b 15.9184
PE a 1.492 Trailing PE f 2.142 Price / NAV b 0.1508
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 1.4464 Issued & Paid-up Shares c 720,429,000
Dividend Yield (%) d 5.208 Price / Cash In Hand g 1.659 Treasury Shares h -
Beta - 75 Daysi 0.358 R-Squared - 75 Days(%)i 9.01 Market Cap (M) 1,729.030
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 11.97 Enterprise Value (M) 5,153.780
Piotroski F Score 2 Exchange Code 160 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 17.87 6-Month VWAP 3.286 Free Float (%) 30.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON KWOK LAND HKEx 1,729.030 1.492 2.142 0.1508 5.208
Industry Real Estate Development HKEx 19,822.962 6.563 7.337 0.6884 4.051
Local Peer SHK PPT HKEx 308,323.792 6.865 7.735 0.5411 4.653
Local Peer CHINA VANKE HKEx 293,855.900 7.346 6.728 1.3969 4.477
Local Peer CHINA OVERSEAS HKEx 287,052.440 6.393 6.157 0.9493 3.435
Local Peer LONGFOR GROUP HKEx 235,453.097 12.243 11.384 2.2403 2.813
Local Peer CHINA RES LAND HKEx 228,546.627 7.961 7.040 1.1771 3.767
Local Peer COUNTRY GARDEN HKEx 203,756.175 4.969 4.558 1.1989 5.918
Local Peer EVERGRANDE HKEx 177,678.116 4.012 8.941 1.0902 -
Local Peer CK ASSET HKEx 169,527.060 4.226 5.819 0.4924 4.139
Local Peer SUNAC HKEx 165,735.068 8.446 5.634 1.7835 2.504
Local Peer HENDERSON LAND HKEx 153,956.202 4.941 9.059 0.4798 5.145
Local Peer SWIREPROPERTIES HKEx 124,020.000 4.326 9.239 0.4322 3.962
Local Peer WHEELOCK HKEx 109,211.620 6.335 11.906 0.4075 2.907
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), GUORUI PPT (HKEx), BEIJING N STAR (HKEx), WING TAI PPT (HKEx), BJ CAPITAL LAND (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), LANDSEA PPT (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), LANGHAM-SS (HKEx), CHINA SANDI (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), CHINA NEWCITY (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), HYDOO INTL (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), RIVERA (HOLD) (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), ITC PROPERTIES (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), ZHONGTIAN INT'L (HKEx), SKYCHINAFORTUNE (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,137.000 13.296 11.024 2.2682 -
Global Peer CapitaLand SGX 14,702.266 6.884 6.883 0.6294 4.112
Global Peer HongkongLand USD SGX 9,592.444 48.444 48.447 0.2508 5.353
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,617.830 8.837 7.994 0.5561 7.016
Global Peer VICI PROPERTIES INC NYSE 6,804.391 12.995 12.463 0.8543 5.933
Global Peer CPN SET 196,350.000 17.507 16.635 3.2018 3.200
Global Peer SCENTRE GROUP LIMITED ASX 9,741.403 4.259 8.259 0.4174 12.066
Global Peer JONES LANG LASALLE INC NYSE 5,265.302 10.876 9.853 1.0288 0.710
Global Peer Pollux Properti Indonesia Tbk. IDX 69,670,117.500 724.058 534.827 39.2658 -
Global Peer MIRVAC GROUP ASX 8,728.907 8.566 8.871 0.8500 5.195
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), LH (SET), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), SPALI (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), GuocoLand (SGX), ST JOE CO (NYSE), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), Ciputra Development Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), OUE (SGX), QH (SET), PSH (SET), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), NEWMARK GROUP INC (NASDAQ), FPT (SET), UOA (SGX), FORESTAR GROUP INC (NYSE), GOLD (SET), Puradelta Lestari Tbk. (IDX), MBK (SET), Summarecon Agung Tbk. (IDX), WORLD (SET), UEMS (Bursa), U-P (SET), BLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AP (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Citra Putra Realty Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), AMATA (SET), DMS Propertindo Tbk. (IDX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), REALOGY HLDGS CORP (NYSE), ORI (SET), MATRIX (Bursa), Tosei (SGX), S (SET), Hong Fok (SGX), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), Far East Orchard (SGX), SIRI (SET), HOME CONSORTIUM (ASX), TAGB (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Bund Center (SGX), TROP (Bursa), PRINC (SET), MAHSING (Bursa), SF (SET), ROJNA (SET), SC (SET), U (SET), EWINT (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PLAT (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), LPN (SET), Rimo International Lestari Tbk (IDX), CGD (SET), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), UV (SET), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), A (SET), LBS (Bursa), Sitara Propertindo Tbk. (IDX), E&O (Bursa), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ANAN (SET), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PropNex (SGX), KSL (Bursa), Hwa Hong (SGX), HCK (Bursa), AVJennings A$ (SGX), Ying Li Intl (SGX), LALIN (SET), Lippo Cikarang Tbk (IDX), AMATAV (SET), PARAMON (Bursa), SHL (Bursa), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), AYER (Bursa), SUNLAND GROUP LTD (ASX), PF (SET), NNCL (SET), PLENITU (Bursa), GUOCO (Bursa), MK (SET), SingHoldings (SGX), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), ALPINE INCOME PROPERTY TRUST INC (NYSE), NUSA (SET), MYP (SGX), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), CHHB (Bursa), RMA GLOBAL LTD (ASX), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), RML (SET), Makmur Berkah Amanda Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), TEE Land (SGX), MCT (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MJD (SET), KWC (SET), THORNEY OPPORTUNITIES LTD (ASX), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), Eureka Prima Jakarta Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), Indonesia Prima Property Tbk (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), Aspen (SGX), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MKLAND (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), AMREP CORP (NYSE), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), SHREIT (SET), KWG (SET), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), LHN (SGX), Bliss Properti Indonesia Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Singapore-eDev (SGX), JSP (SET), MATANG (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), BCB (Bursa), Suryamas Dutamakmur Tbk. (IDX), POLAR (SET), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), GMUTUAL (Bursa), RICHY (SET), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GOB (Bursa), HUAYANG (Bursa), MDX (SET), CMC (SET), TIGER (Bursa), NCH (SET), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), DBHD (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), KUN (SET), IVORY (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), OKH Global^ (SGX), EUPE (Bursa), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), J (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), TANCO (Bursa), FARLIM (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Esta Multi Usaha Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), EASTLND (Bursa), SMI (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), TURIYA (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.83 %
10 Days -+0.150
+6.67 %
20 Days --0.490
-16.96 %
Medium Term Return 3 Months --0.800
-25.00 %
6 Months --0.930
-27.93 %
1 Year 0.125-1.740
-39.01 %
Long Term Return 2 Years 0.300-2.200
-41.30 %
3 Years 0.425-1.710
-31.27 %
5 Years 0.675-0.470
+7.14 %
Annualised Return Annualised --
+1.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.100 - 4.170 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +14.29
Change From 1 Year High -1.770 % Change From 1 Year High (%) -42.45
2 Years Range 2.100 - 4.990 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +14.29
Change From 2 Years High -2.590 % Change From 2 Years High (%) -51.90
5 Years Range 2.100 - 5.460 Change From 5 Years Low +0.300 % Change From 5 Years Low (%) +14.29
Change From 5 Years High -3.060 % Change From 5 Years High (%) -56.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Kwok Land Investment Co., Ltd. is an investment holding company, which engages in property development and investment. It operates through the following segments: Property Development, Property Investment, and Others. The Property Development segment develops properties for sale. The Property Investment segment holds investment properties for development and the generation of rental income. The Others segment comprises sub-leasing business and the property management service business which provides management services to residential and commercial properties. The company was founded on September 20, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.400 2.400 2.400 2.400 4,000 2.4000
07 Apr 2020 2.400 2.400 2.400 2.400 20,000 2.4000
06 Apr 2020 2.400 2.400 2.400 2.400 4,000 2.4000
03 Apr 2020 2.420 2.420 2.420 2.420 22,000 2.4200
02 Apr 2020 2.420 2.420 2.420 2.420 - -
01 Apr 2020 2.420 2.420 2.420 2.420 - -
31 Mar 2020 2.400 2.400 2.400 2.400 - -
30 Mar 2020 2.350 2.350 2.350 2.350 - -
27 Mar 2020 2.350 2.350 2.350 2.350 - -
26 Mar 2020 2.250 2.250 2.250 2.250 - -
25 Mar 2020 2.210 2.250 2.210 2.250 4,000 2.2100
24 Mar 2020 2.290 2.400 2.290 2.400 6,000 2.2900
23 Mar 2020 2.300 2.300 2.100 2.290 12,000 2.1967
20 Mar 2020 2.250 2.460 2.250 2.460 4,840 2.2500
19 Mar 2020 2.510 2.510 2.450 2.450 10,000 2.4780
18 Mar 2020 2.580 2.580 2.580 2.580 12,000 2.5800
17 Mar 2020 2.600 2.620 2.600 2.620 86,000 2.6293
16 Mar 2020 2.700 2.700 2.700 2.700 12,000 2.7000
13 Mar 2020 2.750 2.750 2.750 2.750 22,000 2.7500
12 Mar 2020 2.850 2.850 2.850 2.850 - -
11 Mar 2020 2.890 2.890 2.890 2.890 - -
10 Mar 2020 2.890 2.890 2.890 2.890 - -
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.250 2.420 2.250 2.400 50,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
2.850 2.850 2.250 2.250 168,840 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
2.940 2.990 2.250 2.890 467,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.