Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 1,041.8M
  • Rise: 204
  • Fall: 118
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.187-0.012
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.017+0.002
MarcoPolo Marine0.022-
Alpha Energy0.035-0.001
GSS Energy0.104+0.001
YZJ Shipbldg SGD0.985+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON KWOK LAND HON KWOK LAND
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 3.300 Change: - High: 3.300 Remarks: -
Change (%): - Low: 3.300
Open 3.300 Yesterday's Close 3.300
Buy Price 3.230 Sell Price 3.450
Buy Volume ('000) 22 Sell Volume ('000) 24
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.60808 Trailing EPS (HKD) e 1.60808 NAV (HKD) b 16.4821
PE a 2.052 Trailing PE f 2.052 Price / NAV b 0.2002
Dividend (HKD) d 0.125000 Cash In Hand (HKD) g 2.7211 Issued & Paid-up Shares c 720,429,000
Dividend Yield (%) d 3.788 Price / Cash In Hand g 1.213 Treasury Shares h -
Beta - 75 Daysi 0.570 R-Squared - 75 Days(%)i 24.16 Market Cap (M) 2,377.416
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 19.31 Enterprise Value (M) 5,636.986
Piotroski F Score 2 Exchange Code 160 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 12.55 6-Month VWAP 3.828 Free Float (%) 30.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON KWOK LAND HKEx 2,377.416 2.052 2.052 0.2002 3.788
Industry Real Estate Development HKEx 22,093.056 7.007 7.296 0.7591 3.784
Local Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Local Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Local Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Local Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Local Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Local Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Local Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Local Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Local Peer SWIREPROPERTIES HKEx 137,767.500 4.806 8.383 0.4839 3.567
Local Peer WHARF REIC HKEx 132,683.251 7.360 8.943 0.5958 4.805
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA OVS PPT (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), S-ENJOY SERVICE (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), CMDIT (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EB GRAND CHINA (HKEx), EASY ONE FIN (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CH TIANBAO GP (HKEx)
Global Peer CBRE GROUP INC NYSE 18,464.920 17.367 17.780 3.3501 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,605.967 19.264 24.172 1.2557 3.219
Global Peer SCENTRE GROUP LIMITED ASX 20,668.684 9.037 13.210 0.8685 5.687
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,999.979 5.291 7.456 0.3377 3.950
Global Peer VICI PROPERTIES INC NYSE 11,331.552 21.641 19.210 1.4182 3.563
Global Peer CPN SET 289,476.000 25.810 26.867 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,660.847 12.425 12.425 1.2863 3.581
Global Peer JONES LANG LASALLE INC NYSE 8,361.038 17.271 18.105 1.7476 0.447
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,906.902 23.355 23.355 1.7220 2.156
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), Yanlord Land (SGX), SPSETIA (Bursa), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), ST JOE CO (NYSE), Oxley (SGX), FPT (SET), OUE (SGX), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), MBK (SET), U-P (SET), AMATA (SET), AVEO GROUP (ASX), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), UOA (SGX), First Sponsor (SGX), BLAND (SET), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), S (SET), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), U (SET), Sanurhasta Mitra Tbk. (IDX), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), Sitara Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), MAHSING (Bursa), Sentul City Tbk. (IDX), PRINC (SET), PLAT (SET), PP Properti Tbk. (IDX), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), SC (SET), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), Bund Center (SGX), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), E&O (Bursa), City Retail Developments Tbk. (IDX), LPN (SET), PF (SET), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MKH (Bursa), LBS (Bursa), Pikko Land Development Tbk. (IDX), PARAMON (Bursa), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Indonesia Prima Property Tbk (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), AMATAV (SET), GBGAQRS (Bursa), RML (SET), KBUNAI (Bursa), SUNLAND GROUP LTD (ASX), PropNex (SGX), Nusantara Almazia Tbk. (IDX), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), PLENITU (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Aspen (SGX), Dafam Property Indonesia Tbk. (IDX), MK (SET), GUOCO (Bursa), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), WCEHB (Bursa), MJD (SET), DUTALND (Bursa), Duta Anggada Realty Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), SHREIT (SET), JCK (SET), CRESNDO (Bursa), TITLE (SET), Forza Land Indonesia Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), INTERGROUP CORP (NASDAQ), AYER (Bursa), RMA GLOBAL LTD (ASX), Natura City Developments Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), Cowell Development Tbk. (IDX), IBRACO (Bursa), KWG (SET), VICTORY OFFICES LTD (ASX), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), Wilton Resources (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), MKLAND (Bursa), PACE (SET), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), EVER (SET), Gading Development Tbk. (IDX), MENANG (Bursa), NCH (SET), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), LHN (SGX), China Jishan^ (SGX), PASDEC (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), CVIEW (Bursa), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), WR (SET), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), TIAN AN AUSTRALIA (ASX), POLAR (SET), BCB (Bursa), J (SET), GMUTUAL (Bursa), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), TIGER (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), Ocean Sky Intl (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), EASTLND (Bursa), SMI (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.49 %
10 Days -+0.020
+0.61 %
20 Days --0.030
-0.90 %
Medium Term Return 3 Months 0.125-0.440
-8.42 %
6 Months 0.125-0.780
-16.05 %
1 Year 0.125-0.480
-9.39 %
Long Term Return 2 Years 0.300-1.880
-30.50 %
3 Years 0.425+0.390
+28.01 %
5 Years 0.675+0.600
+47.22 %
Annualised Return Annualised --
+8.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.080 - 4.170 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.870 % Change From 1 Year High (%) -20.86
2 Years Range 3.080 - 5.460 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -2.160 % Change From 2 Years High (%) -39.56
5 Years Range 2.460 - 5.460 Change From 5 Years Low +0.840 % Change From 5 Years Low (%) +34.15
Change From 5 Years High -2.160 % Change From 5 Years High (%) -39.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Kwok Land Investment Co., Ltd. is an investment holding company, which engages in property development and investment. It operates through the following segments: Property Development, Property Investment, and Others. The Property Development segment develops properties for sale. The Property Investment segment holds investment properties for development and the generation of rental income. The Others segment comprises sub-leasing business and the property management service business which provides management services to residential and commercial properties. The company was founded on September 20, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 3.350 3.350 3.300 3.300 46,000 3.3230
08 Nov 2019 3.400 3.400 3.400 3.400 6,000 3.4000
07 Nov 2019 3.400 3.400 3.340 3.400 92,000 3.3943
06 Nov 2019 3.360 3.360 3.360 3.360 12,000 3.3600
05 Nov 2019 3.350 3.350 3.350 3.350 - -
04 Nov 2019 3.350 3.350 3.350 3.350 22,000 3.3500
01 Nov 2019 3.280 3.320 3.280 3.320 63,000 3.3098
31 Oct 2019 3.280 3.280 3.280 3.280 6,000 3.2800
29 Oct 2019 3.280 3.280 3.280 3.280 - -
28 Oct 2019 3.350 3.350 3.080 3.280 74,000 3.3081
25 Oct 2019 3.310 3.310 3.310 3.310 - -
24 Oct 2019 3.280 3.310 3.280 3.310 22,000 3.2809
23 Oct 2019 3.400 3.400 3.400 3.400 - -
22 Oct 2019 3.350 3.400 3.350 3.400 6,089 3.3721
21 Oct 2019 3.400 3.400 3.400 3.400 10,000 3.4000
18 Oct 2019 3.410 3.410 3.410 3.410 - -
17 Oct 2019 3.420 3.420 3.410 3.410 14,000 3.4200
16 Oct 2019 3.300 3.340 3.300 3.340 14,000 3.3143
15 Oct 2019 3.300 3.340 3.300 3.340 134,000 3.3012
14 Oct 2019 3.330 3.330 3.330 3.330 36,000 3.3300
11 Oct 2019 3.140 3.330 3.140 3.270 32,000 3.3019
10 Oct 2019 3.330 3.330 3.220 3.230 154,000 3.2468
Summary
Current 2 Weeks
(28 Oct 2019 to 11 Nov 2019)
3.350 3.400 3.080 3.300 321,000 -
Previous 2 Weeks
(14 Oct 2019 to 25 Oct 2019)
3.330 3.400 3.080 3.310 236,089 -
4 Weeks from
(12 Sep 2019 to 11 Oct 2019)
3.500 3.500 3.080 3.270 2,258,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.