Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHK PPT SHK PPT
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 115.000 Change: +0.700 High: 115.800 Remarks: -
Change (%): +0.61 Low: 114.100
Open 114.500 Yesterday's Close 114.300
Buy Price 115.000 Sell Price 115.000
Buy Volume ('000) 256 Sell Volume ('000) 251.5
Cumulative Volume ('000) 1,750.98 Cumulative Value 201,254,153
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.49876 Trailing EPS (HKD) e 15.49876 NAV (HKD) b 195.4617
PE a 7.420 Trailing PE f 7.420 Price / NAV b 0.5884
Dividend (HKD) d 4.950376 Cash In Hand (HKD) g 7.4640 Issued & Paid-up Shares c 2,897,780,000
Dividend Yield (%) d 4.305 Price / Cash In Hand g 15.407 Treasury Shares h -
Beta - 75 Daysi 0.936 R-Squared - 75 Days(%)i 64.47 Market Cap (M) 333,244.700
Beta - 500 Daysi 0.861 R-Squared - 500 Days (%)i 49.84 Enterprise Value (M) 414,523.700
Piotroski F Score 3 Exchange Code 16 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 25.86 6-Month VWAP 114.444 Free Float (%) 71.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Industry Real Estate Development HKEx 22,647.644 7.434 7.839 0.8068 3.577
Local Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Local Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Local Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Local Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Local Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Local Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Local Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Local Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Local Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Local Peer SWIREPROPERTIES HKEx 148,005.000 5.163 9.006 0.5199 3.320
Local Peer WHARF REIC HKEx 126,003.545 6.990 8.493 0.5658 5.060
Local Peer NEW WORLD DEV HKEx 105,340.160 5.801 5.801 0.4706 4.949
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), CHEN XING (HKEx), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,243.362 19.980 20.455 3.8541 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,204.814 18.799 17.462 1.1830 3.298
Global Peer CapitaLand SGX 18,840.228 10.690 11.181 0.8327 2.651
Global Peer SCENTRE GROUP LIMITED ASX 19,336.417 8.454 26.130 - 6.079
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer VICI PROPERTIES INC NYSE 12,852.875 24.546 21.789 1.6086 3.141
Global Peer JONES LANG LASALLE INC NYSE 8,763.011 18.102 16.398 1.7122 0.427
Global Peer MIRVAC GROUP ASX 13,054.041 12.811 13.266 1.2711 3.474
Global Peer CPN SET 270,402.000 24.109 25.359 4.4093 2.324
Global Peer CityDev SGX 9,984.980 18.341 17.373 1.0031 0.727
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ORI (SET), HOME CONSORTIUM (ASX), S (SET), WORLD (SET), FRP HOLDINGS INC (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), Hong Fok (SGX), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ECOWLD (Bursa), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Roxy-Pacific (SGX), ROJNA (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Hiap Hoe (SGX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CGD (SET), City Retail Developments Tbk. (IDX), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Low Keng Huat (SGX), PF (SET), READING INTERNATIONAL INC (NASDAQ), Sentul City Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), SUNLAND GROUP LTD (ASX), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), HCK (Bursa), APAC Realty (SGX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), RML (SET), PLENITU (Bursa), MK (SET), AMVERTON (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), L&G (Bursa), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), AYER (Bursa), SLB Dev (SGX), DUTALND (Bursa), Diamond Citra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), ALL (SET), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), ESTAR (SET), Repower Asia Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), KWC (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Pan Hong (SGX), PACE (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Armidian Karyatama Tbk. (IDX), RICHY (SET), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BOYUAN HOLDINGS (ASX), NCH (SET), China Jishan^ (SGX), Singapore-eDev (SGX), HUAYANG (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), GMUTUAL (Bursa), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Perdana Gapuraprima Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), Satria Mega Kencana Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), PRECHA (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.600
+2.31 %
10 Days -+4.600
+4.17 %
20 Days --3.700
-3.12 %
Medium Term Return 3 Months -+4.200
+3.79 %
6 Months 3.700-1.700
+1.71 %
1 Year 4.950-18.000
-9.81 %
Long Term Return 2 Years 9.600-11.800
-1.74 %
3 Years 10.700+3.300
+12.53 %
5 Years 17.900-9.000
+7.18 %
Annualised Return Annualised --
+1.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 142.000 Change From 1 Year Low +9.000 % Change From 1 Year Low (%) +8.49
Change From 1 Year High -27.000 % Change From 1 Year High (%) -19.01
2 Years Range 99.500 - 142.000 Change From 2 Years Low +15.500 % Change From 2 Years Low (%) +15.58
Change From 2 Years High -27.000 % Change From 2 Years High (%) -19.01
5 Years Range 79.000 - 142.000 Change From 5 Years Low +36.000 % Change From 5 Years Low (%) +45.57
Change From 5 Years High -27.000 % Change From 5 Years High (%) -19.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai Properties Ltd. is an investment holding company. The firm engages in the development of property for sale and investment. It operates through the following segments: Property Development, Property Investment, Hotel Operation, Telecommunications and Transport Infrastructure and Logistics. The company was founded in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 114.500 115.800 114.100 115.000 1,750,980 114.9380
18 Feb 2020 115.600 115.600 113.700 114.300 1,643,454 114.1122
17 Feb 2020 116.000 116.400 115.100 115.700 1,262,855 115.7563
14 Feb 2020 114.400 116.100 114.000 115.500 2,327,617 115.5024
13 Feb 2020 114.500 114.500 113.100 113.800 1,955,035 113.6721
12 Feb 2020 113.000 113.800 112.100 113.700 3,547,259 113.0546
11 Feb 2020 113.700 114.000 112.000 112.400 3,022,163 112.8530
10 Feb 2020 112.100 113.500 111.300 112.700 2,990,378 112.4736
07 Feb 2020 114.000 114.100 112.900 113.500 3,178,940 113.4351
06 Feb 2020 112.300 114.300 110.800 113.500 3,752,338 113.0895
05 Feb 2020 112.800 112.800 109.700 110.500 2,870,030 110.4940
04 Feb 2020 110.800 110.800 108.900 110.400 4,916,427 109.9721
03 Feb 2020 109.000 109.000 107.500 108.000 4,016,478 108.0356
31 Jan 2020 110.600 111.200 108.800 109.300 4,223,717 109.5772
30 Jan 2020 112.300 112.300 109.400 110.200 4,341,922 110.4109
29 Jan 2020 111.800 112.600 111.700 112.100 4,208,366 112.1117
24 Jan 2020 115.500 116.500 114.500 115.700 1,987,335 115.3440
23 Jan 2020 116.500 117.200 115.500 115.900 5,046,312 116.1896
22 Jan 2020 118.000 118.800 116.600 118.500 4,853,177 117.8503
21 Jan 2020 120.800 120.800 118.100 118.700 5,113,553 118.7413
20 Jan 2020 124.000 124.000 121.300 122.000 2,520,138 122.2345
17 Jan 2020 122.600 123.500 121.700 123.000 4,224,061 122.6784
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
112.300 116.400 110.800 115.000 25,431,019 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
120.800 120.800 110.800 110.500 41,577,317 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
116.500 117.100 110.800 122.000 68,289,407 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.