Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.3
9.7 (0.38%)

 

  • STI Straits Times Index
    2,538.3
    9.7 (0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -11.5 (-0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,747.9
    178.4 (0.73%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.4
    -11.7 (-0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,665.4
    98.4 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.8
    -3.0 (-0.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 616.0M
  • Value: 466.2M
  • Rise: 129
  • Fall: 95
  • Unch: 556

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.007-
QT Vascular0.009-
China Star Food0.028+0.002
Medtecs Intl1.230-0.040
Mapletree Log Tr2.110+0.030
Zhongxin Fruit0.031+0.004
Genting Sing0.665-0.005
Sitra0.017+0.002

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UCD BEIJING URBAN CONS
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 13:01
Last (HKD): 2.060 Change: - High: 2.060 Remarks: -
Change (%): - Low: 2.030
Open 2.060 Yesterday's Close 2.060
Buy Price 2.050 Sell Price 2.060
Buy Volume ('000) 20 Sell Volume ('000) 171
Cumulative Volume ('000) 521 Cumulative Value 1,066,990
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55330 Trailing EPS (HKD) e 0.58331 NAV (HKD) b 4.2139
PE a 3.723 Trailing PE f 3.532 Price / NAV b 0.4889
Dividend (HKD) d 0.146834 Cash In Hand (HKD) g 2.4328 Issued & Paid-up Shares c 387,937,000
Dividend Yield (%) d 7.128 Price / Cash In Hand g 0.847 Treasury Shares h -
Beta - 75 Daysi 0.524 R-Squared - 75 Days(%)i 4.24 Market Cap (M) 2,778.260
Beta - 500 Daysi 0.712 R-Squared - 500 Days (%)i 14.42 Enterprise Value (M) 5,690.058
Piotroski F Score 8 Exchange Code 1599 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 38.04 6-Month VWAP 2.101 Free Float (%) 75.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UCD HKEx 2,778.260 3.723 3.532 0.4889 7.128
Industry Engineering & Construction HKEx 5,715.127 5.286 5.613 0.4802 5.093
Local Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Local Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Local Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.141 0.3674 4.434
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,483.034 9.395 10.021 0.8540 3.702
Local Peer MCC HKEx 27,147.916 3.628 3.483 0.3360 6.018
Local Peer CHINA STATE CON HKEx 26,154.649 4.832 4.800 0.6023 6.178
Local Peer NWS HOLDINGS HKEx 26,321.972 103.954 103.957 0.5677 -
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 14,036.760 5.669 5.644 0.4651 11.108
Local Peer XINTE ENERGY HKEx 10,260.000 22.472 54.569 0.8242 0.769
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), RI YING HLDGS (HKEx), WATTS INT'L (HKEx), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CENTURY GP INTL (HKEx), BISU TECH (HKEx), YAU LEE HOLD (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), HON CORP (HKEx), GOLDEN FAITH GP (HKEx), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), RIMBACO (HKEx), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), BOLTEK (HKEx), KWAN YONG (HKEx), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), CHINANEWENERGY (HKEx), PAK WING GP (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), NEW CONCEPTS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), WECON HOLDINGS (HKEx), AESO HOLDING (HKEx), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), LAP KEI ENGRG (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,755.176 - 30.288 2.1857 0.729
Global Peer QUANTA SERVICES NYSE 8,752.663 21.770 23.859 2.2360 0.277
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,749.093 - - 61.1845 -
Global Peer AECOM NYSE 7,401.952 - - 1.9765 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7786 3.234
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,925.772 12.074 24.424 2.0198 0.458
Global Peer EXPONENT INC NASDAQ 3,787.535 45.932 46.540 11.3888 0.875
Global Peer MASTEC INC NYSE 3,597.899 9.170 11.148 2.0598 -
Global Peer STANTEC INC NYSE 3,453.693 23.671 24.192 2.3189 1.408
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), MRCB (Bursa), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), WIDAD (Bursa), VSE CORP (NASDAQ), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), MELATI (Bursa), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Civmec (SGX), UNIQ (SET), Chuan Hup (SGX), JAKS (Bursa), Bukaka Teknik Utama Tbk. (IDX), ECONBHD (Bursa), KSH (SGX), Wee Hur (SGX), PESTECH (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), SEAFCO (SET), MISTRAS GROUP INC (NYSE), HSL (Bursa), LYCOPODIUM LIMITED (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), NAIM (Bursa), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PLS (Bursa), PEC (SGX), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), DEMCO (SET), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), BINTAI (Bursa), MASTERMYNE GROUP LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), Meta Epsi Tbk. (IDX), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), UNIMECH (Bursa), SENDAI (Bursa), PESONA (Bursa), SAUNDERS (ASX), OKP (SGX), NWR (SET), EMC (SET), Ellipsiz (SGX), MITRA (Bursa), HOHUP (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), Aesler Grup Internasional Tbk. (IDX), DKLS (Bursa), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), Indonesia Pondasi Raya Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), LOGICAMMS LIMITED (ASX), LIENHOE (Bursa), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KEN (Bursa), FUEL TECH INC (NASDAQ), PPP (SET), Mun Siong Engg (SGX), BPURI (Bursa), OIO (SGX), ETE (SET), TOPBLDS (Bursa), IREKA (Bursa), RCM TECHNOLOGIES INC (NASDAQ), King Wan (SGX), Acromec (SGX), OEL (SGX), ZECON (Bursa), Kori (SGX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), STELLA (Bursa), Progen (SGX), Sanli Env (SGX), SEB (Bursa), CAZ (SET), Boldtek (SGX), NPS (Bursa), QLT (SET), M&G (Bursa), VERIS LTD (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), TSRCAP (Bursa), FLOYD (SET), T (SET), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), SAAM (SET), TNDT (SET), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), MEGASUN (Bursa), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 1.762-0.130
+74.52 %
10 Days 1.762-
+85.53 %
20 Days 1.762-0.040
+82.00 %
Medium Term Return 3 Months 1.762+0.100
+95.00 %
6 Months 1.762+0.040
+89.21 %
1 Year 1.762-0.190
+69.87 %
Long Term Return 2 Years 1.887-0.420
+59.15 %
3 Years 2.009-2.620
-13.06 %
5 Years 2.222-2.790
-11.71 %
Annualised Return Annualised --
-2.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.770 - 2.660 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +16.38
Change From 1 Year High -0.600 % Change From 1 Year High (%) -22.56
2 Years Range 1.770 - 3.700 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +16.38
Change From 2 Years High -1.640 % Change From 2 Years High (%) -44.32
5 Years Range 1.770 - 5.530 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +16.38
Change From 5 Years High -3.470 % Change From 5 Years High (%) -62.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Beijing Urban Construction Design & Development Group Co. Ltd. engages in professional services related to urban construction. Its services include the planning, promotion, financing, design and contracting for urban rail transit, comprehensive transportation hubs, underground space development, industrial and civil construction, municipal building, bridges and roads. The company was founded on 1 August 1990 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 2.100 2.100 2.050 2.060 98,000 2.0606
19 Oct 2020 2.120 2.120 2.060 2.090 655,000 2.0864
16 Oct 2020 2.060 2.090 2.040 2.080 937,000 2.0698
15 Oct 2020 2.080 2.100 2.020 2.060 1,205,000 2.0667
14 Oct 2020 2.130 2.130 2.010 2.050 312,000 2.0305
12 Oct 2020 2.200 2.230 2.160 2.190 1,731,000 2.1906
09 Oct 2020 2.140 2.170 2.080 2.170 1,504,000 2.1315
08 Oct 2020 2.110 2.110 2.030 2.100 1,457,000 2.0571
07 Oct 2020 2.100 2.100 2.020 2.050 788,000 2.0334
06 Oct 2020 2.060 2.110 2.030 2.060 1,413,240 2.3262
05 Oct 2020 2.010 2.020 1.960 2.000 748,000 1.9935
30 Sep 2020 2.040 2.090 1.990 2.020 1,590,000 2.0172
29 Sep 2020 2.070 2.070 2.030 2.030 143,000 2.0427
28 Sep 2020 2.060 2.060 2.030 2.050 832,000 2.0460
25 Sep 2020 2.120 2.120 2.050 2.080 910,000 2.0802
24 Sep 2020 2.050 2.060 2.030 2.050 1,044,000 2.0483
23 Sep 2020 2.120 2.120 2.040 2.060 836,000 2.0847
22 Sep 2020 2.120 2.160 2.080 2.100 1,513,000 2.1093
21 Sep 2020 2.290 2.290 2.080 2.150 4,709,000 2.1566
18 Sep 2020 2.330 2.350 2.210 2.210 4,824,000 2.2233
17 Sep 2020 2.300 2.350 2.240 2.290 1,207,000 2.2717
16 Sep 2020 2.220 2.270 2.200 2.270 1,684,000 2.2352
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
2.060 2.230 2.010 2.060 10,100,240 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
2.330 2.350 2.010 2.000 17,149,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
2.400 2.400 2.010 2.290 15,937,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.