Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-17.0 (-0.53%)

 

  • STI Straits Times Index
    3,186.9
    -17.0 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    -1.5 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,708.7
    -415.8 (-1.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.1
    -52.6 (-1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,233.4
    14.0 (0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 411.2M
  • Value: 465.4M
  • Rise: 102
  • Fall: 158
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Rex Intl0.088+0.001
Keppel DC Reit1.910+0.110
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Sino Grandness0.049-0.002
Genting Sing0.900-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,706.8 -417.7
HSCEI 10,470.3 -157.9
Jakarta 6,233.7 +14.2
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHUN WO GROUP SHUN WO GROUP
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 14:59
Last (HKD): 0.041 Change: +0.001 High: 0.041 Remarks: -
Change (%): +2.50 Low: 0.041
Open 0.041 Yesterday's Close 0.040
Buy Price 0.042 Sell Price 0.044
Buy Volume ('000) 400 Sell Volume ('000) 1,700
Cumulative Volume ('000) 80 Cumulative Value 3,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00628 Trailing EPS (HKD) e -0.00628 NAV (HKD) b 0.0327
PE a - Trailing PE f - Price / NAV b 1.2538
Dividend (HKD) d - Cash In Hand (HKD) g 0.0165 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.485 Treasury Shares h -
Beta - 75 Daysi 0.295 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 164.000
Beta - 500 Daysi 0.633 R-Squared - 500 Days (%)i 3.15 Enterprise Value (M) 95.135
Piotroski F Score 3 Exchange Code 1591 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 58.84 6-Month VWAP 0.062 Free Float (%) 49.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHUN WO GROUP HKEx 164.000 - - 1.2538 -
Industry Electrical Products HKEx 6,324.942 13.553 12.473 0.8887 2.008
Local Peer CONCH VENTURE HKEx 51,796.325 7.353 6.876 1.6251 1.916
Local Peer GOLDWIND HKEx 41,363.357 11.103 12.566 1.3214 2.552
Local Peer CRRC TIMES ELEC HKEx 39,848.636 12.878 13.197 1.7243 1.507
Local Peer SH ELECTRIC HKEx 38,790.426 10.857 10.909 0.5562 2.655
Local Peer DONGFANG ELEC HKEx 14,434.036 10.795 9.330 0.4377 2.682
Local Peer CITYCHAMP HKEx 7,615.807 37.821 61.978 1.6877 -
Local Peer VPOWER GROUP HKEx 5,686.223 26.659 28.302 2.1058 0.874
Local Peer NVC LIGHTING HKEx 4,393.292 - - 1.1155 4.812
Local Peer HARBIN ELECTRIC HKEx 3,686.085 43.636 44.583 0.2164 -
Local Peer GUODIAN TECH HKEx 1,449.241 10.727 - 0.2651 -
Local Peer NEO-NEON HKEx 1,172.926 6.792 8.490 0.5990 -
Local Peer JIANGNAN GP HKEx 1,142.084 5.286 4.502 0.1811 -
Other Local Peers SFCE (HKEx), TIME INTERCON (HKEx), TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), KAISA HEALTH (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 43,948.401 20.179 28.841 3.4068 3.109
Global Peer EMERSON ELECTRIC CO NYSE 40,387.532 18.333 18.308 4.6131 3.022
Global Peer EATON CORPORATION PLC NYSE 36,313.200 16.929 16.469 2.2270 3.080
Global Peer HUBBELL INC NYSE 8,221.761 22.908 22.311 4.4783 2.096
Global Peer ACUITY BRANDS INC NYSE 5,523.219 15.799 16.126 2.9302 0.377
Global Peer GENERAC HLDGS INC NYSE 5,130.803 23.291 20.373 5.9251 -
Global Peer LITTELFUSE INC NASDAQ 4,466.410 27.141 26.746 2.9583 0.887
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,896.115 4.561 4.735 -4.0895 -
Global Peer ENERSYS NYSE 2,815.707 17.572 17.273 2.1647 1.060
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,627.024 - 13.874 2.3631 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), SUNPOWER CORP (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), THERMON GROUP HOLDINGS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), FOCUS (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Voksel Electric Tbk. (IDX), Tai Sin Electric (SGX), CTW (SET), ASEFA (SET), ORION ENERGY SYSTEMS INC (NASDAQ), DEMCO (SET), HIGH POWER INTERNATIONAL INC (NASDAQ), Jembo Cable Company Tbk. (IDX), AROTECH CORPORATION (NASDAQ), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), PIONEER POWER SOLUTIONS INC (NASDAQ), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), NOVONIX LIMITED (ASX), DPW HOLDINGS INC (NYSE American), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), L&E (SET), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), REDFLOW LTD (ASX), CUI GLOBAL INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), TrickleStar (SGX), TRT (SET), UMSNGB (Bursa), TMI (SET), SUNWORKS INC (NASDAQ), KUMWEL (SET), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), P5 Capital (SGX), DOTZ NANO LTD (ASX), HWGB (Bursa), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), Hu An Cable^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), IDEAL POWER INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.001
+2.50 %
20 Days --0.001
-2.38 %
Medium Term Return 3 Months --0.021
-33.87 %
6 Months --0.040
-49.38 %
1 Year --0.051
-55.43 %
Long Term Return 2 Years --0.072
-63.72 %
Annualised Return Annualised --
-39.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.120 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.079 % Change From 1 Year High (%) -65.83
2 Years Range 0.033 - 0.193 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.152 % Change From 2 Years High (%) -78.76
5 Years Range 0.033 - 0.193 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -0.152 % Change From 5 Years High (%) -78.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shun Wo Group Holdings Ltd. engages in the provision of construction services. Its services include excavation and lateral support works, socketed H-piling and mini-piling works, and pile caps construction works. The company was founded by Yan Hung Wong on May 3, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 0.040 0.042 0.040 0.040 940,000 0.0413
13 Sep 2019 0.040 0.044 0.040 0.044 60,000 0.0427
12 Sep 2019 0.040 0.040 0.040 0.040 640,000 0.0400
11 Sep 2019 0.040 0.042 0.039 0.039 720,000 0.0395
10 Sep 2019 0.041 0.041 0.041 0.041 - -
09 Sep 2019 0.041 0.041 0.041 0.041 280,000 0.1836
06 Sep 2019 0.038 0.041 0.038 0.041 2,720,000 0.0391
05 Sep 2019 0.045 0.045 0.038 0.038 1,420,000 0.0409
04 Sep 2019 0.040 0.041 0.040 0.041 1,500,000 0.0409
03 Sep 2019 0.040 0.041 0.040 0.041 500,000 0.0404
02 Sep 2019 0.040 0.041 0.033 0.040 5,080,000 0.0374
30 Aug 2019 0.042 0.043 0.042 0.043 200,000 0.0420
29 Aug 2019 0.041 0.048 0.041 0.047 460,000 0.0425
28 Aug 2019 0.043 0.048 0.043 0.048 5,760,000 0.0430
27 Aug 2019 0.042 0.043 0.041 0.043 400,000 0.0417
26 Aug 2019 0.043 0.043 0.043 0.043 - -
23 Aug 2019 0.043 0.043 0.043 0.043 - -
22 Aug 2019 0.040 0.043 0.040 0.043 200,000 0.0403
21 Aug 2019 0.043 0.043 0.043 0.043 - -
20 Aug 2019 0.045 0.045 0.044 0.044 20,000 0.0450
19 Aug 2019 0.041 0.042 0.040 0.042 840,000 0.0407
16 Aug 2019 0.041 0.044 0.041 0.042 640,000 0.0419
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
0.040 0.045 0.038 0.040 8,780,000 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
0.045 0.045 0.038 0.040 12,120,000 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
0.049 0.052 0.038 0.042 13,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.