Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHUN WO GROUP SHUN WO GROUP
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 16:08
Last (HKD): 0.047 Change: +0.003 High: 0.047 Remarks: -
Change (%): +6.82 Low: 0.040
Open 0.040 Yesterday's Close 0.044
Buy Price 0.045 Sell Price 0.048
Buy Volume ('000) 80 Sell Volume ('000) 200
Cumulative Volume ('000) 3,460 Cumulative Value 150,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00628 Trailing EPS (HKD) e -0.00628 NAV (HKD) b 0.0327
PE a - Trailing PE f - Price / NAV b 1.4373
Dividend (HKD) d - Cash In Hand (HKD) g 0.0165 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.848 Treasury Shares h -
Beta - 75 Daysi 1.024 R-Squared - 75 Days(%)i 1.30 Market Cap (M) 188.000
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 2.22 Enterprise Value (M) 119.135
Piotroski F Score 3 Exchange Code 1591 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 73.86 6-Month VWAP 0.052 Free Float (%) 49.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHUN WO GROUP HKEx 188.000 - - 1.4373 -
Industry Electrical Products HKEx 5,853.404 13.247 11.752 0.8333 2.170
Local Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Local Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Local Peer SH ELECTRIC HKEx 36,669.074 10.387 10.312 0.5258 2.808
Local Peer CRRC TIMES ELEC HKEx 31,032.566 10.029 10.348 1.3600 1.935
Local Peer DONGFANG ELEC HKEx 12,703.188 9.501 8.803 0.3947 3.047
Local Peer CITYCHAMP HKEx 7,311.175 36.309 59.498 1.6202 -
Local Peer VPOWER GROUP HKEx 6,323.742 29.647 31.475 2.3418 0.786
Local Peer HARBIN ELECTRIC HKEx 3,259.455 38.586 39.423 0.1913 -
Local Peer JIANGNAN GP HKEx 2,141.405 9.909 8.442 0.3396 -
Local Peer GUODIAN TECH HKEx 1,394.667 10.323 - 0.2551 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Local Peer NVC LIGHTING HKEx 824.320 - - 0.2093 25.647
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), SFCE (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), SYNERGY GROUP (HKEx), BOER POWER (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,200.626 21.672 33.035 3.5688 -
Global Peer EMERSON ELECTRIC CO NYSE 44,748.598 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,131.588 17.311 15.536 2.3430 3.012
Global Peer HUBBELL INC NYSE 8,996.117 25.066 23.336 4.7271 1.916
Global Peer GENERAC HLDGS INC NYSE 5,931.483 26.926 23.073 6.3488 -
Global Peer ACUITY BRANDS INC NYSE 5,053.293 15.294 15.294 2.6334 0.406
Global Peer LITTELFUSE INC NASDAQ 4,380.786 26.620 29.383 2.9759 0.905
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,015.823 4.701 5.024 -6.6171 1.697
Global Peer ENERSYS NYSE 2,904.625 18.127 16.292 2.1983 1.027
Global Peer BELDEN INC NYSE 2,400.182 19.055 - 2.1078 0.328
Other Global Peers INTEGER HOLDINGS CORPORATION (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), DEMCO (SET), ASEFA (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), PNE Industries (SGX), YUASA (SET), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), NOVONIX LIMITED (ASX), L&E (SET), REDFLOW LTD (ASX), AKR (SET), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), SCABLE (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.08 %
10 Days --0.010
-17.54 %
20 Days -+0.013
+38.24 %
Medium Term Return 3 Months -+0.004
+9.30 %
6 Months --0.012
-20.34 %
1 Year --0.055
-53.92 %
Long Term Return 2 Years --0.058
-55.24 %
3 Years --0.060
-56.07 %
Annualised Return Annualised --
-23.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.110 Change From 1 Year Low +0.022 % Change From 1 Year Low (%) +88.00
Change From 1 Year High -0.063 % Change From 1 Year High (%) -57.27
2 Years Range 0.025 - 0.193 Change From 2 Years Low +0.022 % Change From 2 Years Low (%) +88.00
Change From 2 Years High -0.146 % Change From 2 Years High (%) -75.65
5 Years Range 0.025 - 0.193 Change From 5 Years Low +0.022 % Change From 5 Years Low (%) +88.00
Change From 5 Years High -0.146 % Change From 5 Years High (%) -75.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shun Wo Group Holdings Ltd. engages in the provision of construction services. Its services include excavation and lateral support works, socketed H-piling and mini-piling works, and pile caps construction works. The company was founded by Yan Hung Wong on May 3, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.046 0.046 0.044 0.044 760,000 0.0444
19 Nov 2019 0.045 0.050 0.045 0.046 1,980,000 0.0468
18 Nov 2019 0.041 0.045 0.041 0.045 560,000 0.0410
15 Nov 2019 0.043 0.043 0.042 0.043 420,000 0.0423
14 Nov 2019 0.048 0.048 0.043 0.046 220,000 0.0448
13 Nov 2019 0.052 0.052 0.041 0.049 5,100,000 0.0445
12 Nov 2019 0.058 0.058 0.046 0.049 1,260,000 0.0492
11 Nov 2019 0.050 0.050 0.045 0.049 3,760,000 0.0482
08 Nov 2019 0.051 0.054 0.050 0.052 4,480,000 0.0516
07 Nov 2019 0.058 0.071 0.044 0.054 43,510,000 0.0586
06 Nov 2019 0.039 0.069 0.039 0.057 66,120,000 0.0590
05 Nov 2019 0.033 0.035 0.030 0.035 3,200,000 0.0330
04 Nov 2019 0.029 0.047 0.029 0.039 2,340,000 0.0368
01 Nov 2019 0.034 0.034 0.034 0.034 - -
31 Oct 2019 0.035 0.035 0.033 0.034 920,000 0.0340
30 Oct 2019 0.034 0.034 0.034 0.034 840,000 0.0340
29 Oct 2019 0.032 0.032 0.032 0.032 300,000 0.0320
28 Oct 2019 0.036 0.036 0.031 0.033 3,800,000 0.0314
25 Oct 2019 0.030 0.030 0.030 0.030 3,820,000 0.0537
24 Oct 2019 0.030 0.032 0.030 0.032 220,000 0.0302
23 Oct 2019 0.029 0.034 0.029 0.034 120,000 0.0298
22 Oct 2019 0.030 0.031 0.030 0.031 160,000 0.0300
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.058 0.071 0.041 0.044 62,050,000 -
Previous 2 Weeks
(24 Oct 2019 to 06 Nov 2019)
0.030 0.071 0.030 0.057 81,560,000 -
4 Weeks from
(24 Sep 2019 to 23 Oct 2019)
0.040 0.071 0.040 0.034 39,480,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.