Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHUN WO GROUP SHUN WO GROUP
Quotes 15 Minutes Delayed. Updated at 28 Feb 2020 16:08
Last (HKD): 0.028 Change: - High: 0.028 Remarks: -
Change (%): - Low: 0.027
Open 0.027 Yesterday's Close 0.028
Buy Price 0.027 Sell Price 0.028
Buy Volume ('000) 220 Sell Volume ('000) 180
Cumulative Volume ('000) 2,960 Cumulative Value 79,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00628 Trailing EPS (HKD) e -0.00801 NAV (HKD) b 0.0311
PE a - Trailing PE f - Price / NAV b 0.9003
Dividend (HKD) d - Cash In Hand (HKD) g 0.0092 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.043 Treasury Shares h -
Beta - 75 Daysi 0.582 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 112.000
Beta - 500 Daysi 0.757 R-Squared - 500 Days (%)i 2.75 Enterprise Value (M) 52.327
Piotroski F Score 3 Exchange Code 1591 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 79.38 6-Month VWAP 0.045 Free Float (%) 49.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHUN WO GROUP HKEx 112.000 - - 0.9003 -
Industry Electrical Products HKEx 3,982.697 22.344 17.478 0.6753 2.463
Local Peer SH ELECTRIC HKEx 33,335.522 9.443 9.375 0.4780 3.089
Local Peer GOLDWIND HKEx 32,701.980 10.397 9.935 1.0447 3.228
Local Peer CRRC TIMES ELEC HKEx 32,031.721 10.352 10.681 1.4038 1.875
Local Peer DONGFANG ELEC HKEx 13,535.549 10.123 9.380 0.4206 2.860
Local Peer CITYCHAMP HKEx 7,137.100 35.444 58.082 1.5816 -
Local Peer VPOWER GROUP HKEx 5,558.948 26.064 27.668 2.0585 0.894
Local Peer HARBIN ELECTRIC HKEx 3,583.694 42.424 43.345 0.2103 -
Local Peer JIANGNAN GP HKEx 2,049.631 9.485 8.080 0.3250 -
Local Peer SHANGHAI PRIME HKEx 1,243.700 3.744 5.178 0.2644 6.384
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer KAISA HEALTH HKEx 1,109.271 - - 1.0984 -
Local Peer NVC INTL HKEx 1,014.547 - - 0.2576 20.838
Other Local Peers TEN PAO GROUP (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), CHINA U-TON (HKEx), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 46,918.766 21.542 32.608 3.4688 2.912
Global Peer ROCKWELL AUTOMATION INC NYSE 42,639.528 79.700 46.087 59.4698 1.035
Global Peer EMERSON ELECTRIC CO NYSE 39,225.127 - 18.101 4.6580 -
Global Peer EATON CORPORATION PLC NYSE 37,503.648 17.484 16.962 2.3320 2.982
Global Peer AMETEK INC NYSE 19,704.664 25.330 22.878 3.8520 0.645
Global Peer HUBBELL INC NYSE 8,207.850 22.869 20.550 4.2154 2.100
Global Peer GENERAC HLDGS INC NYSE 6,443.878 29.252 25.445 6.2417 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,062.764 47.059 41.370 7.4695 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,813.154 - - 3.4569 -
Global Peer ACUITY BRANDS INC NYSE 4,075.313 12.334 13.240 2.0507 0.503
Other Global Peers LITTELFUSE INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), Tai Sin Electric (SGX), AI (SET), WCEHB (Bursa), Voksel Electric Tbk. (IDX), ITEL (SET), Jembo Cable Company Tbk. (IDX), CTW (SET), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), QTC (SET), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), SUCCESS (Bursa), SCI (SET), RECTIFIER TECHNOLOGIES LTD (ASX), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), REDFLOW LTD (ASX), AKR (SET), ULICORP (Bursa), NYLEX (Bursa), KALINA POWER LIMITED (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), PIMO (SET), Kabelindo Murni Tbk. (IDX), PIONEER POWER SOLUTIONS INC (NASDAQ), SCABLE (Bursa), TRT (SET), Communication Cable Systems Indonesia Tbk. (IDX), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), TMI (SET), HWGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), DOTZ NANO LTD (ASX), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), TRIVE (Bursa), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.003
-9.68 %
20 Days --0.002
-6.67 %
Medium Term Return 3 Months --0.017
-37.78 %
6 Months --0.015
-34.88 %
1 Year --0.044
-61.11 %
Long Term Return 2 Years --0.129
-82.17 %
3 Years --0.079
-73.83 %
Annualised Return Annualised --
-36.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.025 - 0.091 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -0.063 % Change From 1 Year High (%) -69.23
2 Years Range 0.025 - 0.188 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -0.160 % Change From 2 Years High (%) -85.11
5 Years Range 0.025 - 0.193 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -0.165 % Change From 5 Years High (%) -85.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shun Wo Group Holdings Ltd. engages in the provision of construction services. Its services include excavation and lateral support works, socketed H-piling and mini-piling works, and pile caps construction works. The company was founded by Yan Hung Wong on May 3, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 0.027 0.028 0.027 0.028 2,960,000 0.0270
27 Feb 2020 0.030 0.032 0.028 0.028 5,540,000 0.0298
26 Feb 2020 0.029 0.029 0.028 0.028 880,000 0.1990
25 Feb 2020 0.029 0.029 0.029 0.029 - -
24 Feb 2020 0.031 0.031 0.028 0.029 1,400,000 0.0281
21 Feb 2020 0.031 0.031 0.027 0.028 620,000 0.0290
20 Feb 2020 0.030 0.031 0.028 0.030 3,420,000 0.0293
19 Feb 2020 0.031 0.044 0.028 0.031 46,500,000 0.0307
18 Feb 2020 0.028 0.030 0.026 0.029 14,990,000 0.0272
17 Feb 2020 0.028 0.030 0.028 0.030 300,000 0.0287
14 Feb 2020 0.029 0.031 0.029 0.031 180,000 0.0300
13 Feb 2020 0.031 0.031 0.030 0.030 800,000 0.0305
12 Feb 2020 0.030 0.031 0.030 0.031 560,000 0.0300
11 Feb 2020 0.030 0.030 0.030 0.030 140,000 0.0300
10 Feb 2020 0.030 0.030 0.030 0.030 200,000 0.0300
07 Feb 2020 0.030 0.030 0.028 0.029 220,000 0.0288
06 Feb 2020 0.028 0.029 0.026 0.029 3,760,000 0.0272
05 Feb 2020 0.028 0.028 0.027 0.027 1,740,000 0.0271
04 Feb 2020 0.029 0.029 0.029 0.029 80,000 0.0290
03 Feb 2020 0.026 0.029 0.026 0.029 740,000 0.0286
31 Jan 2020 0.029 0.030 0.029 0.030 320,000 0.0294
30 Jan 2020 0.032 0.032 0.030 0.030 1,420,000 0.0306
Summary
Current 2 Weeks
(17 Feb 2020 to 28 Feb 2020)
0.028 0.044 0.026 0.028 76,610,000 -
Previous 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.026 0.044 0.026 0.031 8,420,000 -
4 Weeks from
(02 Jan 2020 to 31 Jan 2020)
0.034 0.044 0.026 0.030 10,540,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.