Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IWCITY ISKANDAR WATERFRONT CITY BERHAD
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:57
Last (MYR): 0.620 Change: +0.035 High: 0.645 Remarks:
Change (%): +5.98 Low: 0.590
Open 0.590 Yesterday's Close 0.585
Buy Price 0.620 Sell Price 0.625
Buy Volume ('00) 570 Sell Volume ('00) 700
Cumulative Volume ('00) 559,766 Cumulative Value 34,602,953
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00567 Trailing EPS (MYR) e -0.01136 NAV (MYR) b 0.9457
PE a - Trailing PE f - Price / NAV b 0.6556
Dividend (MYR) d - Cash In Hand (MYR) g 0.0497 Issued & Paid-up Shares c 837,389,000
Dividend Yield (%) d - Price / Cash In Hand g 12.475 Treasury Shares h -
Beta - 75 Daysi 2.535 R-Squared - 75 Days(%)i 33.72 Market Cap (M) 519.181
Beta - 500 Daysi 2.313 R-Squared - 500 Days (%)i 15.60 Enterprise Value (M) 709.714
Piotroski F Score 4 Exchange Code 1589 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 64.37 6-Month VWAP 0.589 Free Float (%) 50.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IWCITY Bursa 519.181 - - 0.6556 -
Industry Engineering & Construction Bursa 696.681 19.718 21.426 0.8825 2.035
PROPERTY Bursa 315.539 11.696 14.999 0.4432 2.200
Index BM PROPERTY Bursa 543.686 10.862 13.947 0.4126 2.368
FBM EMAS Bursa 5,116.786 19.844 23.110 1.3174 3.231
FBM EMAS SHARIAH Bursa 4,748.281 31.224 37.141 1.6582 2.371
FBM SMALL CAP Bursa 524.968 25.098 35.510 0.7618 1.963
Local Peer GAMUDA Bursa 8,973.295 12.708 15.634 1.0451 3.306
Local Peer IJM Bursa 6,460.425 25.782 25.781 0.6728 1.685
Local Peer SERBADK Bursa 5,900.261 11.881 11.386 1.9794 2.556
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 2,305.338 63.620 46.864 11.2665 0.477
Local Peer MRCB Bursa 2,183.963 92.007 61.958 0.2849 2.020
Local Peer EKOVEST Bursa 1,420.333 10.112 11.447 0.5621 1.869
Local Peer KERJAYA Bursa 1,288.857 9.194 10.121 1.1839 3.348
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 869.375 34.085 20.706 2.1346 0.769
Local Peer KAB Bursa 846.856 81.117 87.730 11.6264 0.436
Local Peer WCT Bursa 704.901 - 14.536 0.2232 -
Other Local Peers PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), SLVEST (Bursa), MELATI (Bursa), MUHIBAH (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), OIB (Bursa), BREM (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), TRC (Bursa), MBWORLD (Bursa), MITRA (Bursa), ADVCON (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), AGES (Bursa), AZRB (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), SYCAL (Bursa), ZECON (Bursa), IREKA (Bursa), LIENHOE (Bursa), KEN (Bursa), STELLA (Bursa), ZELAN (Bursa), M&G (Bursa), SEB (Bursa), NPS (Bursa), BPURI (Bursa), IKHMAS (Bursa), TSRCAP (Bursa), CABNET (Bursa), LFECORP (Bursa), BINTAI (Bursa), SGBHD (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CHINA RAILWAY HKEx 102,706.320 4.095 4.095 0.4838 4.418
Global Peer CKI HOLDINGS HKEx 101,918.423 9.701 9.701 0.9132 6.082
Global Peer CHINA RAIL CONS HKEx 87,451.980 4.068 4.038 0.3774 3.563
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,144.623 - - 2.0038 0.811
Global Peer CHINA COMM CONS HKEx 74,727.114 3.504 3.504 0.3345 5.514
Global Peer AECOM NYSE 5,841.538 - - 1.6541 -
Global Peer CIMIC GROUP LTD ASX 7,752.178 - - 10.2407 -
Global Peer QUANTA SERVICES NYSE 5,350.339 13.308 16.707 1.4115 0.452
Global Peer CHINACOMSERVICE HKEx 35,530.483 10.276 10.276 0.9190 3.373
Global Peer ATLAS ARTERIA ASX 6,396.650 - - 1.8797 4.059
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), XINTE ENERGY (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), CENTRAL HOLDING (HKEx), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), PP (Persero) Tbk. (IDX), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), GRAND TALENTS (HKEx), VSE CORP (NASDAQ), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), JINHAI INTL (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), WAI HUNG GROUP (HKEx), ITD (SET), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), UNIQ (SET), RI YING HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), Boustead Proj (SGX), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), Dana Brata Luhur Tbk. (IDX), RIMBACO (HKEx), SEAFCO (SET), KSH (SGX), BUILD KING HOLD (HKEx), PIPELINE ENG (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), Chuan Hup (SGX), YAT SING HLDG (HKEx), Surya Semesta Internusa Tbk. (IDX), VISION FAME (HKEx), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), MISTRAS GROUP INC (NYSE), PYLON (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), BJCHI (SET), YEE HOP HLDGS (HKEx), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), AEROMETREX LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CTR HOLDINGS (HKEx), GEOTECH HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SRG GLOBAL LTD (ASX), WAN KEI GROUP (HKEx), SRICHA (SET), HUARONG INV (HKEx), KWAN YONG (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), HUARCHI GLOBAL (HKEx), SUNRAY ENG GP (HKEx), Pratama Widya Tbk. (IDX), TTCL (SET), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), WLS HOLDINGS (HKEx), AusGroup (SGX), CT VISION (HKEx), CENTURY GP INTL (HKEx), Keong Hong (SGX), TA (SGX), KHOON GROUP (HKEx), DECMIL GROUP LIMITED (ASX), AUSTIN ENGINEERING (ASX), CYBERNAUT INT'L (HKEx), S&T HLDGS (HKEx), Tiong Seng (SGX), YAU LEE HOLD (HKEx), NWR (SET), Koh Bros (SGX), PYI CORP (HKEx), MASTERMYNE GROUP LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), GAIN PLUS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), EMC (SET), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), B & D STRATEGIC (HKEx), C CHENG HLDGS (HKEx), CNT (SET), FULLWEALTH (HKEx), CHINA SAITE (HKEx), Ellipsiz (SGX), OKP (SGX), HANDS FORM HLDG (HKEx), BBR (SGX), CHINNEY KW (HKEx), CHI HO DEV (HKEx), GOLD-FIN HLDG (HKEx), ISOTeam (SGX), CSC (SGX), TTJ (SGX), SANG HING HLDGS (HKEx), PLE (SET), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), SFK (HKEx), Yongnam (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), TPOLY (SET), SIMONDS GROUP LTD (ASX), BISU TECH (HKEx), BOOM LOGISTICS (ASX), WING FUNG GROUP (HKEx), GRANDSHORES (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), SAM WOO CONS (HKEx), IBI GROUP HLDGS (HKEx), AV PROMOTIONS (HKEx), KINGBO STRIKE (HKEx), Soilbuild Const (SGX), EXCELSIOR CAPITAL LTD (ASX), WMCH GLOBAL (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KWAN ON HLDGS (HKEx), Wong Fong Ind (SGX), BOLTEK (HKEx), SUPER STRONG (HKEx), AFFLUENT FDN (HKEx), THELLOY DEV (HKEx), Figtree (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), FUEL TECH INC (NASDAQ), Meta Epsi Tbk. (IDX), WAH WO HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGLAND GROUP (HKEx), PPP (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), ETE (SET), King Wan (SGX), KIN PANG HLDGS (HKEx), PROUD (SET), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), BGMC (HKEx), WECON HOLDINGS (HKEx), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), META (SET), Mun Siong Engg (SGX), ROYAL DELUXE (HKEx), Progen (SGX), MAN KING HOLD (HKEx), DLF (SGX), Aesler Grup Internasional Tbk. (IDX), SH GROUP HLDG (HKEx), Kori (SGX), TEE Intl (SGX), DESON DEV INT'L (HKEx), CAZ (SET), Sanli Env (SGX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), Acset Indonusa Tbk. (IDX), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), QLT (SET), BHCC HOLDING (HKEx), SHEUNG YUE GP (HKEx), PPS (SET), KIN SHING HLDGS (HKEx), Tritech (SGX), INCON (HKEx), GLORY FLAME (HKEx), FLOYD (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CNC HOLDINGS (HKEx), Boldtek (SGX), OEL (SGX), VERIS LTD (ASX), A-Sonic Aero^ (SGX), SAAM (SET), GME GROUP (HKEx), T (SET), CH DREDG ENV (HKEx), VDM GROUP LIMITED (ASX), VIVID TECHNOLOGY LTD (ASX), LAP KEI ENGRG (HKEx), TNDT (SET), Anchun Intl (SGX), BASETROPHY GP (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), VISTAR HOLDINGS (HKEx), M&L HOLDINGS (HKEx), Indo Straits Tbk. (IDX), HON CORP (HKEx), Huationg Global (SGX), Swee Hong^ (SGX), NOBLE ENG GP (HKEx), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), TONG KEE HLDG (HKEx), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+7.83 %
10 Days -+0.030
+5.08 %
20 Days --0.050
-7.46 %
Medium Term Return 3 Months -+0.220
+55.00 %
6 Months --0.275
-30.73 %
1 Year --0.460
-42.59 %
Long Term Return 2 Years -+0.090
+16.98 %
3 Years --0.890
-58.94 %
5 Years --0.380
-38.00 %
Annualised Return Annualised --
-9.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.110 Change From 1 Year Low +0.345 % Change From 1 Year Low (%) +125.45
Change From 1 Year High -0.490 % Change From 1 Year High (%) -44.14
2 Years Range 0.275 - 1.320 Change From 2 Years Low +0.345 % Change From 2 Years Low (%) +125.45
Change From 2 Years High -0.700 % Change From 2 Years High (%) -53.03
5 Years Range 0.275 - 3.290 Change From 5 Years Low +0.345 % Change From 5 Years Low (%) +125.45
Change From 5 Years High -2.670 % Change From 5 Years High (%) -81.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tebrau Teguh Berhad is best described as a diversified property developer and construction group. This symbiotic relationship as both developer and builder, have given Tebrau Teguh Berhad the edge in experience and its solid relationship within the industry. This has enabled Tebrau Teguh Berhad to provide each client, with a true team effort on the project site, resulting in completed projects of the utmost quality and value. The company is based in Johor Bahru, which is within the significant growth zone, known as the Iskandar Development Region. Under this huge government initiative, Johor Bahru is set to be the fastest growing region in Malaysia. Whilst, the company predominantly operate in the Johor Bahru region, it is actively pursuing potentials in other pastures.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Part 2(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(2.88 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Part 2(2.83 MB)
Part 3(2.13 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.84 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Annual Report 2010 Dec 2010 Part 1(0.79 MB)
Annual Report 2009 Dec 2009 Part 1(0.73 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(1.08 MB)
Part 2(0.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.78 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.36 MB)
Part 3(1.11 MB)
Part 4(0.55 MB)
Part 5(1.00 MB)
Part 6(1.45 MB)
Part 7(1.61 MB)
Part 8(0.43 MB)
Part 9(0.51 MB)
Part 10(1.35 MB)
Part 11(0.62 MB)
Annual Report 2003 Dec 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(0.71 MB)
Part 4(0.61 MB)
Part 5(0.94 MB)
Part 6(1.07 MB)
Part 7(1.21 MB)
Part 8(1.15 MB)
Part 9(0.98 MB)
Part 10(1.53 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.93 MB)
Part 2(0.58 MB)
Part 3(0.57 MB)
Part 4(0.93 MB)
Part 5(0.73 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.59 MB)
Part 3(1.63 MB)
Part 4(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.590 0.645 0.590 0.620 55,976,600 0.6182
02 Jul 2020 0.580 0.595 0.580 0.585 11,868,000 0.5843
01 Jul 2020 0.580 0.590 0.575 0.580 6,220,800 0.5827
30 Jun 2020 0.595 0.605 0.580 0.580 7,025,700 0.5932
29 Jun 2020 0.585 0.600 0.575 0.590 6,270,500 0.5898
26 Jun 2020 0.570 0.615 0.565 0.575 24,494,000 0.5933
25 Jun 2020 0.570 0.575 0.555 0.570 5,257,900 0.5680
24 Jun 2020 0.580 0.595 0.575 0.580 8,215,600 0.5940
23 Jun 2020 0.590 0.590 0.575 0.575 5,147,500 0.5812
22 Jun 2020 0.580 0.600 0.575 0.585 6,782,400 0.5847
19 Jun 2020 0.580 0.600 0.580 0.590 7,294,000 0.5884
18 Jun 2020 0.590 0.605 0.575 0.580 8,436,300 0.5837
17 Jun 2020 0.605 0.610 0.580 0.590 6,491,200 0.5955
16 Jun 2020 0.590 0.610 0.585 0.605 8,395,700 0.5961
15 Jun 2020 0.615 0.615 0.560 0.570 15,764,700 0.5826
12 Jun 2020 0.600 0.635 0.585 0.625 11,769,900 0.6169
11 Jun 2020 0.680 0.690 0.630 0.640 22,881,800 0.6596
10 Jun 2020 0.670 0.700 0.670 0.680 23,375,600 0.6866
09 Jun 2020 0.685 0.685 0.665 0.670 17,011,200 0.6767
05 Jun 2020 0.665 0.725 0.660 0.670 54,444,800 0.6846
04 Jun 2020 0.655 0.685 0.650 0.660 29,903,200 0.6669
03 Jun 2020 0.640 0.675 0.635 0.645 34,412,300 0.6532
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
0.580 0.645 0.555 0.620 137,259,000 -
Previous 2 Weeks
(05 Jun 2020 to 19 Jun 2020)
0.665 0.725 0.555 0.590 175,865,200 -
4 Weeks from
(04 May 2020 to 04 Jun 2020)
0.490 0.645 0.490 0.660 666,418,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.