Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,162.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELBOURNE ENT MELBOURNE ENT
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 195.000 Change: - High: 195.000 Remarks: -
Change (%): - Low: 195.000
Open 195.000 Yesterday's Close 195.000
Buy Price 195.000 Sell Price 204.800
Buy Volume ('000) 1 Sell Volume ('000) 0.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 91.94328 Trailing EPS (HKD) e -21.95392 NAV (HKD) b 367.5767
PE a 2.121 Trailing PE f - Price / NAV b 0.5305
Dividend (HKD) d 5.100000 Cash In Hand (HKD) g 5.5696 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d 2.615 Price / Cash In Hand g 35.011 Treasury Shares h -
Beta - 75 Daysi 0.039 R-Squared - 75 Days(%)i 0.57 Market Cap (M) 4,875.000
Beta - 500 Daysi 0.089 R-Squared - 500 Days (%)i 1.27 Enterprise Value (M) 4,574.419
Piotroski F Score 6 Exchange Code 158 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 15.47 6-Month VWAP 200.666 Free Float (%) 25.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELBOURNE ENT HKEx 4,875.000 2.121 - 0.5305 2.615
Industry Real Estate Development HKEx 22,016.038 7.258 7.665 0.7877 3.663
Local Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Local Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Local Peer CHINA OVERSEAS HKEx 296,913.020 6.613 6.368 0.9819 3.321
Local Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Local Peer EVERGRANDE HKEx 245,710.272 5.548 9.923 1.4778 -
Local Peer COUNTRY GARDEN HKEx 231,220.610 5.639 5.398 1.5534 5.215
Local Peer LONGFOR GROUP HKEx 214,583.465 11.158 10.927 2.2459 3.086
Local Peer SUNAC HKEx 193,320.141 9.852 8.210 2.6867 2.147
Local Peer CK ASSET HKEx 184,854.670 4.608 6.062 0.5556 3.796
Local Peer HENDERSON LAND HKEx 174,532.109 5.602 7.382 0.5546 4.539
Local Peer SWIREPROPERTIES HKEx 141,277.500 4.928 8.597 0.4963 3.478
Local Peer WHARF REIC HKEx 122,056.446 6.771 8.226 0.5481 5.224
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), JOY CITY PPT (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), POLY PPT DEV (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), HYDOO INTL (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,998.993 19.750 20.220 3.8098 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,406.935 19.034 17.680 1.1978 3.258
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer VICI PROPERTIES INC NYSE 13,188.050 25.186 24.156 1.6557 3.061
Global Peer SCENTRE GROUP LIMITED ASX 19,366.648 8.467 16.419 0.8298 6.069
Global Peer HongkongLand USD SGX 12,346.479 5.025 7.081 0.3207 4.159
Global Peer MIRVAC GROUP ASX 13,093.360 12.849 13.306 1.2749 3.463
Global Peer CPN SET 269,280.000 24.009 33.110 4.3910 2.333
Global Peer JONES LANG LASALLE INC NYSE 8,307.442 17.161 15.545 1.6231 0.450
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,806.016 23.139 14.138 1.6655 2.177
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), REDFIN CORPORATION (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), REALOGY HLDGS CORP (NYSE), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), GuocoLand (SGX), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FORESTAR GROUP INC (NYSE), Oxley (SGX), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), FPT (SET), UOA (SGX), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), BLAND (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), Jaya Real Property Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), ORI (SET), U (SET), Hong Fok (SGX), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MATRIX (Bursa), Dasin Retail Tr (SGX), SF (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), PLAT (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), SC (SET), ROJNA (SET), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), PP Properti Tbk. (IDX), UV (SET), ANAN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), MKH (Bursa), PF (SET), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sentul City Tbk. (IDX), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), Intiland Development Tbk. (IDX), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), RMA GLOBAL LTD (ASX), FINBAR GROUP LIMITED (ASX), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), AMATAV (SET), SHL (Bursa), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), APAC Realty (SGX), NUSA (SET), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), Bekasi Fajar Industrial Estate Tbk. (IDX), GUOCO (Bursa), PLENITU (Bursa), MK (SET), RML (SET), Heeton (SGX), AMVERTON (Bursa), L&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), AYER (Bursa), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), MCT (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), TITLE (SET), Pikko Land Development Tbk. (IDX), SYMLIFE (Bursa), SHREIT (SET), KWG (SET), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), Aspen (SGX), MALTON (Bursa), ESTAR (SET), ALL (SET), Marga Abhinaya Abadi Tbk. (IDX), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MUIPROP (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), MENANG (Bursa), BCB (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), JSP (SET), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), RICHY (SET), PACE (SET), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), HUAYANG (Bursa), China Jishan^ (SGX), GYRODYNE LLC (NASDAQ), CI (SET), WR (SET), NCH (SET), Bukit Darmo Property Tbk (IDX), EVER (SET), AQ (SET), GMUTUAL (Bursa), CMC (SET), TIGER (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), GOB (Bursa), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), SAPRES (Bursa), OKH Global^ (SGX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), China Yuanbang^ (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), ETC Singapore (SGX), Lafe^ (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), ARIN (SET), 3Cnergy (SGX), PRECHA (SET), TANCO (Bursa), BERTAM (Bursa), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-1.52 %
10 Days --5.000
-2.50 %
20 Days 2.800-6.000
-1.59 %
Medium Term Return 3 Months 2.800-13.000
-4.90 %
6 Months 2.800-5.000
-1.10 %
1 Year 2.823-6.400
-1.78 %
Long Term Return 2 Years 7.923+9.500
+9.39 %
3 Years 12.923+21.000
+19.50 %
5 Years 22.423+59.000
+59.87 %
Annualised Return Annualised --
+9.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 193.100 - 246.000 Change From 1 Year Low +1.900 % Change From 1 Year Low (%) +0.98
Change From 1 Year High -51.000 % Change From 1 Year High (%) -20.73
2 Years Range 185.000 - 246.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +5.41
Change From 2 Years High -51.000 % Change From 2 Years High (%) -20.73
5 Years Range 127.000 - 246.000 Change From 5 Years Low +68.000 % Change From 5 Years Low (%) +53.54
Change From 5 Years High -51.000 % Change From 5 Years High (%) -20.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melbourne Enterprises Ltd. is an investment holding company with interests in real property. The company was founded by Ming Fai Chung on September 27, 1967 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 195.000 195.000 195.000 195.000 - -
20 Feb 2020 195.000 195.000 195.000 195.000 - -
19 Feb 2020 195.000 195.000 195.000 195.000 - -
18 Feb 2020 195.000 195.000 195.000 195.000 500 195.0000
17 Feb 2020 195.000 195.000 195.000 195.000 500 195.0000
14 Feb 2020 198.000 198.000 198.000 198.000 - -
13 Feb 2020 198.000 198.000 198.000 198.000 - -
12 Feb 2020 198.000 198.000 198.000 198.000 - -
11 Feb 2020 198.000 198.000 198.000 198.000 - -
10 Feb 2020 198.000 198.000 198.000 198.000 - -
07 Feb 2020 200.000 200.000 200.000 200.000 - -
06 Feb 2020 194.200 205.000 194.200 201.000 1,500 201.4000
05 Feb 2020 194.200 194.200 194.200 194.200 - -
04 Feb 2020 196.000 196.000 193.100 194.200 4,000 193.8375
03 Feb 2020 199.100 199.100 199.100 199.100 - -
31 Jan 2020 199.100 199.100 199.100 199.100 - -
30 Jan 2020 199.100 199.100 199.100 199.100 500 199.1000
29 Jan 2020 201.000 201.000 201.000 201.000 1,000 201.0000
24 Jan 2020 201.000 201.000 201.000 201.000 - -
23 Jan 2020 201.000 201.000 201.000 201.000 500 201.0000
22 Jan 2020 201.000 201.000 201.000 201.000 1,000 201.0000
21 Jan 2020 201.000 201.000 201.000 201.000 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
198.000 198.000 195.000 195.000 1,000 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
201.000 201.000 195.000 200.000 7,500 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
200.400 200.400 195.000 201.000 13,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.