Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

STAR PROPERTIES STAR PROP GRP(KY)
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 15:56
Last (HKD): 0.425 Change: +0.015 High: 0.425 Remarks: -
Change (%): +3.66 Low: 0.415
Open 0.415 Yesterday's Close 0.410
Buy Price 0.425 Sell Price 0.445
Buy Volume ('000) 120 Sell Volume ('000) 2
Cumulative Volume ('000) 7,016 Cumulative Value 2,842,570
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00892 Trailing EPS (HKD) e 0.56007 NAV (HKD) b 1.6414
PE a 47.646 Trailing PE f 0.759 Price / NAV b 0.2589
Dividend (HKD) d 0.002000 Cash In Hand (HKD) g 0.1310 Issued & Paid-up Shares c 641,498,000
Dividend Yield (%) d 0.471 Price / Cash In Hand g 3.244 Treasury Shares h -
Beta - 75 Daysi 0.177 R-Squared - 75 Days(%)i 1.27 Market Cap (M) 272.637
Beta - 500 Daysi 0.583 R-Squared - 500 Days (%)i 6.43 Enterprise Value (M) 2,003.166
Piotroski F Score 3 Exchange Code 1560 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.80 6-Month VWAP 0.538 Free Float (%) 25.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference STAR PROPERTIES HKEx 272.637 47.646 0.759 0.2589 0.471
Industry Real Estate Development HKEx 23,059.506 8.665 10.327 0.8158 4.494
Local Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Local Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Local Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Local Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Local Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Local Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Local Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Local Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Local Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Local Peer CK ASSET HKEx 150,321.380 5.160 7.381 0.4389 5.160
Local Peer SUNAC HKEx 141,527.816 4.795 4.778 1.3312 4.215
Local Peer SWIREPROPERTIES HKEx 136,012.500 10.133 24.824 0.4792 3.785
Other Local Peers EVERG SERVICES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), POWERLONG (HKEx), ZHENRO PPT (HKEx), CHINA DILI (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), RSUN PPT (HKEx), POLY PROPERTY (HKEx), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), TIAN AN (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), BINJIANG SER (HKEx), FULLSHARE (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), SH IND URBAN (HKEx), GUORUI PPT (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), DIT GROUP (HKEx), MODERN LAND (HKEx), JIAYUAN SER (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), FIN STREET PPT (HKEx), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), ZHONGAN GROUP (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), SINOLINK HOLD (HKEx), TAI SANG LAND (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), LIPPO CHINA RES (HKEx), CH AGRI-PROD EX (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), SHOUGANG GRAND (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), MIDLAND HOLDING (HKEx), WENLING MCT (HKEx), APPLIED DEV (HKEx), S HARBOURHOLD (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), XINMING CHINA (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), CARNIVAL GROUP (HKEx), CHINA GEM HLDGS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,885.491 16.287 19.413 3.1871 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,203.863 16.021 - 1.2251 4.374
Global Peer VICI PROPERTIES INC NYSE 13,588.484 24.889 19.349 1.4624 3.969
Global Peer CapitaLand SGX 18,019.301 8.436 13.278 0.7538 3.355
Global Peer SCENTRE GROUP LIMITED ASX 15,130.605 12.828 - 0.7983 7.812
Global Peer HongkongLand USD SGX 10,759.408 54.338 - 0.2992 4.772
Global Peer REDFIN CORPORATION NASDAQ 7,950.082 - - 19.8614 -
Global Peer JONES LANG LASALLE INC NYSE 7,647.723 14.311 17.948 1.4697 0.580
Global Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Global Peer CPN SET 217,953.938 18.568 19.442 3.5677 2.872
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), CityDev (SGX), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HILTON GRAND VACATIONS INC (NYSE), ST JOE CO (NYSE), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), PSH (SET), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), QH (SET), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), AP (SET), OUE (SGX), Oxley (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), RE/MAX HOLDINGS (NYSE), BLAND (SET), ORI (SET), AMATA (SET), MNC Land Tbk. (IDX), Jaya Real Property Tbk. (IDX), BLUEGREEN VACATIONS CORP (NYSE), UEMS (Bursa), Duta Pertiwi Tbk (IDX), MBK (SET), MAHSING (Bursa), WORLD (SET), U-P (SET), PRINC (SET), PP Properti Tbk. (IDX), GLAND (SET), U (SET), Dasin Retail Tr (SGX), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), PEET LIMITED (ASX), PPK GROUP LIMITED (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), SC (SET), S (SET), CEDAR WOODS PROPERTIES (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), Far East Orchard (SGX), SF (SET), Hong Fok (SGX), ECOWLD (Bursa), MATRIX (Bursa), Agung Podomoro Land Tbk. (IDX), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tosei (SGX), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), ROJNA (SET), Tuan Sing (SGX), DMS Propertindo Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), Lippo Cikarang Tbk (IDX), Sentul City Tbk. (IDX), EWINT (Bursa), SUNLAND GROUP LTD (ASX), Metropolitan Land Tbk. (IDX), ANAN (SET), PLAT (SET), LALIN (SET), LPN (SET), SERVCORP (ASX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Low Keng Huat (SGX), UV (SET), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), Aspen (SGX), Intiland Development Tbk. (IDX), MKH (Bursa), FINBAR GROUP LIMITED (ASX), PICO HOLDING INC (NASDAQ), AMATAV (SET), CGD (SET), AVJennings A$ (SGX), NNCL (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), E&O (Bursa), READING INTERNATIONAL INC (NASDAQ), KSL (Bursa), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), PARAMON (Bursa), Urban Jakarta Propertindo Tbk. (IDX), SHL (Bursa), Natura City Developments Tbk. (IDX), MK (SET), GUOCO (Bursa), SingHoldings (SGX), RMA GLOBAL LTD (ASX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MYP (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), Alset (SGX), CHHB (Bursa), RML (SET), JCK (SET), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), SYMLIFE (Bursa), L&G (Bursa), ALL (SET), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), NUSA (SET), ESTAR (SET), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), TAMBUN (Bursa), Heeton (SGX), KWG (SET), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), MENANG (Bursa), PHB (Bursa), MCT (Bursa), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), LHN (SGX), AQ (SET), Wilton Resources (SGX), KWC (SET), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), BROCK (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), MJD (SET), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), KUCHAI (Bursa), SIETEL LTD (ASX), J (SET), TRINITY PL HLDGS INC (NYSE American), MDX (SET), Amcorp Global (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MUIPROP (Bursa), DESANE GROUP HLDGS (ASX), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), JSP (SET), NCH (SET), SHREIT (SET), Suryamas Dutamakmur Tbk. (IDX), Top Global (SGX), BCB (Bursa), Bukit Darmo Property Tbk (IDX), EVER (SET), WR (SET), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), ETC Singapore (SGX), Karya Bersama Anugerah Tbk. (IDX), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), EUPE (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Puri Global Sukses Tbk. (IDX), GMUTUAL (Bursa), HUAYANG (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), KUN (SET), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), SAPRES (Bursa), Pakuan Tbk. (IDX), DEVINE LIMITED (ASX), DHOUSE (SET), ARIN (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), TANCO (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Starland (SGX), OKH Global (SGX), PEB (Bursa), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.25 %
10 Days -+0.025
+6.25 %
20 Days -+0.025
+6.25 %
Medium Term Return 3 Months --0.005
-1.16 %
6 Months 3.100+0.025
+781.25 %
1 Year 3.102-0.285
+396.76 %
Long Term Return 2 Years 3.257-0.405
+343.61 %
3 Years 3.337-0.455
+327.50 %
Annualised Return Annualised --
+62.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 0.710 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +16.44
Change From 1 Year High -0.285 % Change From 1 Year High (%) -40.14
2 Years Range 0.365 - 1.130 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +16.44
Change From 2 Years High -0.705 % Change From 2 Years High (%) -62.39
5 Years Range 0.365 - 1.643 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +16.44
Change From 5 Years High -1.218 % Change From 5 Years High (%) -74.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Star Properties Group (Cayman Islands) Ltd. is an investment holding company, which engages in the property finance and management services. It operates through the following segments: Property Development; Property Investment; Provision of Property Management Services; Provision of Finance. The Property Development segment focuses on sale of properties. The Property Investment covers rental income from leasing of investment properties. The Provision of Property management Services represents services for the completed properties. The Provision of Finance includes financing services to the property buyers. The company was founded on March 4, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.415 0.420 0.415 0.420 7,012,000 0.9000
14 Jan 2021 0.410 0.410 0.405 0.410 422,000 0.4100
13 Jan 2021 0.410 0.410 0.410 0.410 - -
12 Jan 2021 0.410 0.410 0.400 0.405 46,000 0.4041
11 Jan 2021 0.405 0.405 0.405 0.405 58,000 0.4050
08 Jan 2021 0.400 0.410 0.400 0.400 250,000 0.4062
07 Jan 2021 0.405 0.405 0.405 0.405 - -
06 Jan 2021 0.405 0.405 0.405 0.405 - -
05 Jan 2021 0.400 0.405 0.400 0.405 226,000 0.4009
04 Jan 2021 0.400 0.400 0.400 0.400 - -
31 Dec 2020 0.410 0.410 0.400 0.400 42,000 0.4090
30 Dec 2020 0.410 0.410 0.400 0.410 334,000 0.4014
29 Dec 2020 0.405 0.405 0.405 0.405 426,000 0.4050
28 Dec 2020 0.410 0.410 0.410 0.410 - -
24 Dec 2020 0.410 0.410 0.410 0.410 - -
23 Dec 2020 0.405 0.410 0.405 0.410 270,000 0.4054
22 Dec 2020 0.400 0.410 0.400 0.405 164,000 0.4051
21 Dec 2020 0.400 0.405 0.395 0.405 322,000 0.3976
18 Dec 2020 0.395 0.400 0.395 0.400 36,000 0.3964
17 Dec 2020 0.405 0.405 0.405 0.405 - -
16 Dec 2020 0.395 0.405 0.395 0.405 102,000 0.3991
15 Dec 2020 0.400 0.400 0.400 0.400 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)		 0.400 0.420 0.400 0.420 8,014,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)		 0.405 0.420 0.400 0.400 1,594,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)		 0.410 0.420 0.400 0.405 4,271,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.