Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,217.9
-2.1 (-0.07%)

 

  • STI Straits Times Index
    3,217.9
    -2.1 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,542.4
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,947.2
    131.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,955.1
    38.1 (1.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,512.5
    -175.1 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,871.2
    4.3 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 528.5M
  • Value: 373.2M
  • Rise: 128
  • Fall: 118
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.010-0.002
Tritech0.023+0.004
Dyna-Mac0.151+0.007
CromwellReit EUR0.570+0.010
Mermaid Maritime0.118+0.008
ThaiBev0.835+0.050
Interra Resource^0.078+0.005
ComfortDelGro2.090-0.090
Medtecs Intl0.116+0.003
AusGroup^0.043+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,947.9 +132.3
HSCEI 10,936.4 +72.9
Jakarta 5,874.1 +7.1
Nikkei 225 23,507.5 -180.1
SSE Comp 2,955.1 +38.1
Shanghai A 3,096.7 +39.9
Shanghai B 238.7 +3.6
KOSPI 2,243.7 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIPPO CHINA RES LIPPO CHINA RES
Quotes 15 Minutes Delayed. Updated at 17 Feb 2020 11:44
Last (HKD): 0.183 Change: +0.002 High: 0.185 Remarks: -
Change (%): +1.10 Low: 0.180
Open 0.181 Yesterday's Close 0.181
Buy Price 0.180 Sell Price 0.184
Buy Volume ('000) 80 Sell Volume ('000) 630
Cumulative Volume ('000) 450 Cumulative Value 81,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00852 Trailing EPS (HKD) e 0.00752 NAV (HKD) b 0.3794
PE a - Trailing PE f 24.338 Price / NAV b 0.4823
Dividend (HKD) d 0.027000 Cash In Hand (HKD) g 0.0701 Issued & Paid-up Shares c 9,186,910,000
Dividend Yield (%) d 14.754 Price / Cash In Hand g 2.611 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 5.45 Market Cap (M) 1,681.205
Beta - 500 Daysi 0.446 R-Squared - 500 Days (%)i 5.53 Enterprise Value (M) 1,792.140
Piotroski F Score 3 Exchange Code 156 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.79 6-Month VWAP 0.173 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIPPO CHINA RES HKEx 1,681.205 - 24.338 0.4823 14.754
Industry Real Estate Development HKEx 22,834.048 7.495 7.904 0.8134 3.548
Local Peer CHINA VANKE HKEx 353,757.295 8.843 8.197 1.9257 3.719
Local Peer SHK PPT HKEx 334,983.368 7.459 7.459 0.5914 4.282
Local Peer CHINA OVERSEAS HKEx 313,895.130 6.991 6.733 1.0381 3.141
Local Peer CHINA RES LAND HKEx 257,783.481 8.979 7.985 1.5714 3.339
Local Peer EVERGRANDE HKEx 254,183.040 5.739 10.265 1.5288 -
Local Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Local Peer LONGFOR GROUP HKEx 223,426.190 11.618 11.377 2.3385 2.964
Local Peer SUNAC HKEx 206,548.530 10.526 8.772 2.8706 2.009
Local Peer CK ASSET HKEx 191,872.130 4.783 6.293 0.5767 3.657
Local Peer HENDERSON LAND HKEx 181,552.125 5.827 7.679 0.5769 4.363
Local Peer SWIREPROPERTIES HKEx 147,712.500 5.153 8.988 0.5189 3.327
Local Peer WHARF REIC HKEx 128,887.963 7.150 8.687 0.5788 4.947
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), POLY PROPERTY (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), CHINA OCEANWIDE (HKEx), KAISA PROSPER (HKEx), SANSHENG HLDG (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LANDSEA PPT (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), STAR PROPERTIES (HKEx), OKURA HOLDINGS (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 21,410.738 20.138 20.616 3.8845 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Global Peer CapitaLand SGX 18,789.853 10.661 11.152 0.8305 2.659
Global Peer SCENTRE GROUP LIMITED ASX 19,702.241 8.614 12.593 0.8279 5.966
Global Peer VICI PROPERTIES INC NYSE 12,958.907 24.749 21.969 1.6218 3.115
Global Peer HongkongLand USD SGX 12,883.283 5.243 7.389 0.3346 3.986
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer JONES LANG LASALLE INC NYSE 8,830.007 18.240 16.523 1.7253 0.423
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 13.146 1.2596 3.505
Global Peer CityDev SGX 10,030.325 18.424 17.452 1.0076 0.723
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ST JOE CO (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Oxley (SGX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), Summarecon Agung Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), HOME CONSORTIUM (ASX), Jaya Real Property Tbk. (IDX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), U (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), TAGB (Bursa), Tosei (SGX), SC (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CGD (SET), ANAN (SET), MKH (Bursa), PP Properti Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), READING INTERNATIONAL INC (NASDAQ), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Sentul City Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), KSL (Bursa), LBS (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Modernland Realty Tbk. (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), GBGAQRS (Bursa), PropNex (SGX), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), NUSA (SET), APAC Realty (SGX), GUOCO (Bursa), SingHoldings (SGX), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), AMVERTON (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), World Class Gbl (SGX), MCT (Bursa), L&G (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), MJD (SET), Mega Manunggal Property Tbk. (IDX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), GLOMAC (Bursa), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), KWG (SET), JCK (SET), SDRED (Bursa), Duta Anggada Realty Tbk. (IDX), TEE Land (SGX), MALTON (Bursa), SYMLIFE (Bursa), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), Aspen (SGX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), MENANG (Bursa), BCB (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MATANG (Bursa), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), Singapore-eDev (SGX), EVER (SET), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), NCH (SET), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), Natura City Developments Tbk. (IDX), GMUTUAL (Bursa), TIGER (Bursa), POLAR (SET), GOB (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), IVORY (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), China Yuanbang^ (SGX), APEX (SET), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), OKH Global^ (SGX), Ocean Sky Intl (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), PEB (Bursa), Starland (SGX), BERTAM (Bursa), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), PRKCORP (Bursa), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.003
+1.67 %
20 Days -+0.007
+3.98 %
Medium Term Return 3 Months 0.002+0.007
+5.11 %
6 Months 0.027+0.009
+20.69 %
1 Year 0.027-0.002
+13.51 %
Long Term Return 2 Years 0.034-0.059
-10.33 %
3 Years 0.044-0.052
-3.40 %
5 Years 0.066-0.077
-4.23 %
Annualised Return Annualised --
-0.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.202 Change From 1 Year Low +0.043 % Change From 1 Year Low (%) +30.71
Change From 1 Year High -0.019 % Change From 1 Year High (%) -9.41
2 Years Range 0.140 - 0.255 Change From 2 Years Low +0.043 % Change From 2 Years Low (%) +30.71
Change From 2 Years High -0.072 % Change From 2 Years High (%) -28.24
5 Years Range 0.140 - 0.405 Change From 5 Years Low +0.043 % Change From 5 Years Low (%) +30.71
Change From 5 Years High -0.222 % Change From 5 Years High (%) -54.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo China Resources Ltd. is an investment holding company, which through its subsidiaries, engages in the property investment, property development, food business, property management, mineral exploration, extraction and processing, securities investment, treasury investment and money lending. It operates through the following segments: Property Investment, Property Development, Treasury Investment, Securities Investment, Food Businesses, Healthcare Services, Mineral Exploration and Extraction, and Other. The Property Investment segment includes letting and resale of properties. The Property Development segment involves in the development and sale of properties. The Treasury Investment segment includes investments in money markets. The Securities Investment offers dealings in securities and financial assets available-for-sale. The Food Businesses segment includes distribution of consumer food and non-food products, food manufacturing and retailing, the management of restaurants and food court operations. The Healthcare Services segment provides healthcare management services. The Mineral Exploration and Extraction segment involves in mineral exploration, extraction, and processing. The Other segment comprises of money lending and the provision of property management services. The company was founded on February 20, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Feb 2020 0.181 0.181 0.181 0.181 440,000 0.1810
13 Feb 2020 0.183 0.183 0.181 0.181 250,000 0.1825
12 Feb 2020 0.184 0.184 0.178 0.181 370,000 0.1814
11 Feb 2020 0.183 0.185 0.178 0.180 708,000 0.1810
10 Feb 2020 0.180 0.180 0.180 0.180 50,000 0.1800
07 Feb 2020 0.183 0.185 0.178 0.183 326,000 0.1819
06 Feb 2020 0.183 0.183 0.171 0.183 640,000 0.1736
05 Feb 2020 0.184 0.184 0.177 0.181 130,000 0.1808
04 Feb 2020 0.183 0.183 0.180 0.180 120,000 0.3495
03 Feb 2020 0.177 0.179 0.177 0.177 670,000 0.1775
31 Jan 2020 0.183 0.184 0.179 0.180 580,000 0.1808
30 Jan 2020 0.180 0.185 0.180 0.181 30,000 0.1817
29 Jan 2020 0.181 0.186 0.181 0.182 1,570,000 0.1827
24 Jan 2020 0.185 0.189 0.185 0.185 600,000 0.1869
23 Jan 2020 0.183 0.185 0.180 0.182 728,000 0.1832
22 Jan 2020 0.180 0.182 0.180 0.182 640,000 0.1807
21 Jan 2020 0.183 0.183 0.179 0.181 870,000 0.1814
20 Jan 2020 0.184 0.188 0.173 0.180 1,250,000 0.1830
17 Jan 2020 0.182 0.182 0.174 0.176 1,600,000 0.1791
16 Jan 2020 0.173 0.177 0.173 0.177 1,890,000 0.1754
15 Jan 2020 0.169 0.169 0.169 0.169 24,000 0.1690
14 Jan 2020 0.170 0.174 0.169 0.169 384,284 0.1777
Summary
Current 2 Weeks
(03 Feb 2020 to 14 Feb 2020)
0.177 0.185 0.171 0.181 3,704,000 -
Previous 2 Weeks
(16 Jan 2020 to 31 Jan 2020)
0.173 0.185 0.171 0.180 9,758,000 -
4 Weeks from
(16 Dec 2019 to 15 Jan 2020)
0.169 0.185 0.169 0.169 9,168,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.