Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

K.H. GP HLDGS K. H. GROUP HOLDIN
Quotes 15 Minutes Delayed. Updated at 30 Nov 2020 15:59
Last (HKD): 0.490 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.480
Open 0.480 Yesterday's Close 0.490
Buy Price 0.480 Sell Price 0.520
Buy Volume ('000) 12 Sell Volume ('000) 4
Cumulative Volume ('000) 64 Cumulative Value 31,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00252 Trailing EPS (HKD) e 0.03152 NAV (HKD) b 0.2352
PE a 194.444 Trailing PE f 15.548 Price / NAV b 2.0833
Dividend (HKD) d - Cash In Hand (HKD) g 0.2011 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.437 Treasury Shares h -
Beta - 75 Daysi -0.692 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 196.000
Beta - 500 Daysi -0.299 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 262.519
Piotroski F Score 7 Exchange Code 1557 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 60.95 6-Month VWAP 0.768 Free Float (%) 25.0
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference K.H. GP HLDGS HKEx 196.000 194.444 15.548 2.0833 -
Industry Miscellaneous HKEx 2,461.813 76.350 60.778 1.1890 2.628
Local Peer KUNLUN ENERGY HKEx 50,567.392 8.034 9.562 0.9221 4.841
Local Peer HENGTEN NET HKEx 22,624.896 222.222 466.224 17.7215 -
Local Peer TIANNENG POWER HKEx 18,310.711 9.602 8.449 2.3376 2.400
Local Peer COSMOPOL INT'L HKEx 12,356.985 - - 7.3783 -
Local Peer TOM GROUP HKEx 3,441.256 - - -11.3725 -
Local Peer GLOBAL BIO-CHEM HKEx 3,384.816 - - -0.6950 -
Local Peer HONBRIDGE HKEx 3,213.352 7.732 10.399 0.9518 -
Local Peer TONLY ELEC HKEx 3,160.423 11.760 13.240 1.8119 3.017
Local Peer TRULY INT'L HKEx 3,091.876 5.497 4.285 0.3770 -
Local Peer XINGDA INT'L HKEx 3,027.834 9.248 11.713 0.4973 7.501
Local Peer MIN XIN HOLD HKEx 2,281.522 3.992 4.430 0.3283 2.618
Local Peer BAN LOONG HOLD HKEx 1,934.445 39.012 42.096 - -
Other Local Peers CHEUK NANG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), BII TRANS TECH (HKEx), THEME INT'L (HKEx), CSC DEVELOPMENT (HKEx), VISION VALUES (HKEx), APAC RESOURCES (HKEx), CNQC INT'L (HKEx), CHINA STARCH (HKEx), IMAGI INT'L (HKEx), RUIFENG RENEW (HKEx), C FORTUNE FIN (HKEx), QUANTUM THINK (HKEx), PT INTL DEV (HKEx), FULLSUN INT'L (HKEx), SUGA INT'L (HKEx), EMBRY HOLDINGS (HKEx), ICONCULTURE (HKEx), HANG TAI YUE GP (HKEx), HANG CHI HLDG (HKEx), DAFENG PORT (HKEx), NEW SILKROAD (HKEx), GOLDEN CEN INTL (HKEx), ARTINI HLDG (HKEx), RICHLY FIELD (HKEx), KEYNE LTD (HKEx), GREAT WORLD (HKEx), CHK OIL (HKEx), CHI E-INFO TECH (HKEx), CHINLINK INTL (HKEx), GTI HLDGS (HKEx), SILK RD ENERGY (HKEx), KIRIN GROUP (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), CHINA ECO-FARM (HKEx), SINO SPLENDID (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 1,141.884 - 680.098 27.5018 -
Global Peer ALLIANZ Bursa 2,419.842 6.714 6.413 0.7060 3.728
Global Peer Yoma Strategic SGX 626.491 - - 0.7402 -
Global Peer TalkMed SGX 573.354 16.040 20.888 6.8075 5.273
Global Peer EDGENTA Bursa 1,571.769 8.646 25.061 1.0602 7.407
Global Peer MACMAHON HLDGS ASX 534.129 8.223 8.224 1.0728 2.353
Global Peer UCHITEC Bursa 1,235.724 16.270 17.354 8.0692 5.815
Global Peer Halcyon Agri SGX 374.828 - - 0.5308 -
Global Peer CLEANSPARK INC NASDAQ 238.661 - - 13.0011 -
Global Peer PWROOT Bursa 886.549 17.230 24.294 3.3838 5.749
Other Global Peers Aspial (SGX), GP Industries (SGX), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), HONGSENG (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SERNKOU (Bursa), OUE Lippo HC (SGX), BOILERM (Bursa), WASEONG (Bursa), LIMBACH HOLDINGS INC (NASDAQ), KUB (Bursa), CCK (Bursa), SURIA (Bursa), ZOMEDICA CORP (NYSE American), ADVENTA (Bursa), EITA (Bursa), MAGNA (Bursa), Goodland (SGX), CODE CHAIN NEW CONTINENT LTD (NASDAQ), DNONCE (Bursa), SYF (Bursa), MACPIE (Bursa), Uni-Asia Grp (SGX), Starburst (SGX), YILAI (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), ANALABS (Bursa), INVO BIOSCIENCE INC (NASDAQ), PLB (Bursa), ASIAPAC (Bursa), Willas-Array (SGX), INIX (Bursa), ENRA (Bursa), BENALEC (Bursa), AASIA (Bursa), OLYMPIA (Bursa), INGRS (SET), PASDEC (Bursa), Triyards (SGX), CH Offshore (SGX), SEEHUP (Bursa), PINEPAC (Bursa), COMPUGT (Bursa), KPSCB (Bursa), GOCEAN (Bursa), GREENYB (Bursa), KNUSFOR (Bursa), Full Apex^ (SGX), MESB (Bursa), JETSON (Bursa), Casa (SGX), DOLMITE (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), TOCEAN (Bursa), DISA (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), KTL Global^ (SGX), PJBUMI (Bursa), Mirach Energy^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-3.92 %
10 Days --0.090
-15.52 %
20 Days --0.010
-2.00 %
Medium Term Return 3 Months --0.370
-43.02 %
6 Months --0.550
-52.88 %
1 Year --0.990
-66.89 %
Long Term Return 2 Years --1.670
-77.31 %
3 Years --0.710
-59.17 %
Annualised Return Annualised --
-25.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 1.600 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +11.36
Change From 1 Year High -1.110 % Change From 1 Year High (%) -69.38
2 Years Range 0.440 - 2.290 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +11.36
Change From 2 Years High -1.800 % Change From 2 Years High (%) -78.60
5 Years Range 0.440 - 3.380 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +11.36
Change From 5 Years High -2.890 % Change From 5 Years High (%) -85.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

K.H. Group Holdings Ltd. engages in the provision of foundation services and leasing of machinery. It operates through the Foundation and Leasing segment. The Foundation segment offers foundation services. The Leasing segment involves the leasing of machinery. The company was founded in 2006 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 0.480 0.490 0.480 0.490 64,000 0.4850
27 Nov 2020 0.480 0.490 0.480 0.490 16,000 0.4800
26 Nov 2020 0.480 0.485 0.480 0.485 72,000 0.4800
25 Nov 2020 0.470 0.485 0.470 0.480 44,000 0.4759
24 Nov 2020 0.470 0.520 0.470 0.520 8,000 0.4950
23 Nov 2020 0.510 0.510 0.510 0.510 - -
20 Nov 2020 0.510 0.510 0.510 0.510 - -
19 Nov 2020 0.510 0.510 0.510 0.510 88,000 0.5100
18 Nov 2020 0.475 0.475 0.475 0.475 - -
17 Nov 2020 0.580 0.580 0.465 0.470 112,000 0.4938
16 Nov 2020 0.580 0.580 0.580 0.580 - -
13 Nov 2020 0.500 0.590 0.500 0.590 80,000 0.5185
12 Nov 2020 0.600 0.600 0.530 0.580 152,000 0.5976
11 Nov 2020 0.600 0.600 0.590 0.590 4,000 0.6000
10 Nov 2020 0.510 0.520 0.490 0.520 112,000 0.5043
09 Nov 2020 0.460 0.460 0.460 0.460 4,000 0.4600
06 Nov 2020 0.495 0.500 0.440 0.500 352,000 0.4721
05 Nov 2020 0.500 0.500 0.500 0.500 - -
04 Nov 2020 0.495 0.530 0.485 0.500 88,000 0.4989
03 Nov 2020 0.500 0.500 0.500 0.500 - -
02 Nov 2020 0.500 0.500 0.500 0.500 80,000 1.0000
30 Oct 2020 0.500 0.500 0.500 0.500 80,000 0.5000
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
0.580 0.580 0.465 0.490 404,000 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
0.500 0.580 0.465 0.580 792,000 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
0.690 0.750 0.465 0.500 4,648,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.