Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,523.4
-14.0 (-0.55%)

 

  • STI Straits Times Index
    2,523.4
    -14.0 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.0
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,251.1
    -26.9 (-0.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,494.3
    -22.2 (-0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.3
    32.2 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 885.7M
  • Value: 598.0M
  • Rise: 100
  • Fall: 191
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.076-0.009
Sembcorp Marine0.132-0.005
ThaiBev0.590+0.010
QT Vascular0.009-0.001
CFM0.040-
CapitaMall Trust1.830-0.050
Mapletree Log Tr2.020-0.030
HPH Trust USD0.145+0.001
Intl Cement0.064-
Medtecs Intl1.110-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

THELLOY DEV THELLOY DEVELOPMEN
Quotes 15 Minutes Delayed. Updated at 23 Oct 2020 09:20
Last (HKD): 0.215 Change: -0.007 High: 0.190 Remarks: -
Change (%): -3.15 Low: 0.190
Open 0.190 Yesterday's Close 0.222
Buy Price 0.215 Sell Price 0.280
Buy Volume ('000) 8 Sell Volume ('000) 16
Cumulative Volume ('000) 40 Cumulative Value 7,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01595 Trailing EPS (HKD) e 0.01595 NAV (HKD) b 0.1542
PE a 13.480 Trailing PE f 13.484 Price / NAV b 1.3943
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.0761 Issued & Paid-up Shares c 800,000,000
Dividend Yield (%) d 4.651 Price / Cash In Hand g 2.825 Treasury Shares h -
Beta - 75 Daysi 0.123 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 172.000
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.28 Enterprise Value (M) 112.542
Piotroski F Score 3 Exchange Code 1546 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.52 6-Month VWAP 0.238 Free Float (%) 27.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference THELLOY DEV HKEx 172.000 13.480 13.484 1.3943 4.651
Industry Engineering & Construction HKEx 5,784.865 5.464 5.791 0.4920 4.972
Local Peer CKI HOLDINGS HKEx 93,603.694 8.910 12.610 0.8583 6.622
Local Peer CHINA RAILWAY HKEx 89,438.040 3.566 3.439 0.4169 5.079
Local Peer CHINA RAIL CONS HKEx 74,551.455 3.468 3.329 0.3894 4.184
Local Peer CHINA COMM CONS HKEx 67,125.005 3.147 3.899 0.3100 6.138
Local Peer CHINACOMSERVICE HKEx 32,552.294 9.415 10.042 0.8559 3.694
Local Peer NWS HOLDINGS HKEx 27,847.317 109.978 109.982 0.6006 -
Local Peer MCC HKEx 27,355.152 3.655 3.510 0.3385 5.973
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer SINOPEC SEG HKEx 14,302.440 5.777 5.751 0.4739 10.902
Local Peer XINTE ENERGY HKEx 10,320.000 22.604 54.888 0.8290 0.764
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), BAOYE GROUP (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), MECOM POWER (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), ACCEL GROUP (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), WMCH GLOBAL (HKEx), CT VISION (HKEx), SOCAM DEV (HKEx), HON CORP (HKEx), CTR HOLDINGS (HKEx), CENTURY GP INTL (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), S&T HLDGS (HKEx), SOLIS HOLDINGS (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), WAN KEI GROUP (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), KWONG MAN KEE (HKEx), WEI YUAN HLDG (HKEx), IBI GROUP HLDGS (HKEx), GRANDSHORES (HKEx), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), BGMC (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), KIN SHING HLDGS (HKEx), KIN PANG HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), CNC HOLDINGS (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,917.936 - 30.674 2.2136 0.699
Global Peer QUANTA SERVICES NYSE 8,645.754 21.505 23.568 2.2087 0.280
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,534.837 - - 59.6862 -
Global Peer AECOM NYSE 7,438.842 - - 1.9864 -
Global Peer CIMIC GROUP LTD ASX 7,089.181 - - 8.7552 3.242
Global Peer ATLAS ARTERIA ASX 5,974.682 - - 1.5892 4.345
Global Peer EMCOR GROUP INC NYSE 3,880.200 11.934 24.141 1.9964 0.464
Global Peer EXPONENT INC NASDAQ 3,869.615 46.927 47.549 11.6356 0.856
Global Peer MASTEC INC NYSE 3,768.419 9.605 11.676 2.1574 -
Global Peer STANTEC INC NYSE 3,416.809 23.418 23.933 2.2941 1.423
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), CK (SET), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Adhi Karya (Persero) Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), MELATI (Bursa), Lian Beng (SGX), Chuan Hup (SGX), JAKS (Bursa), UNIQ (SET), ENGENCO LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), KSH (SGX), Wee Hur (SGX), ECONBHD (Bursa), WCT (Bursa), PESTECH (Bursa), Petrosea Tbk. (IDX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), SEAFCO (SET), SLVEST (Bursa), HSL (Bursa), NAIM (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Lum Chang (SGX), PTARAS (Bursa), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), Hock Lian Seng (SGX), BSA LIMITED (ASX), Pratama Widya Tbk. (IDX), PYLON (SET), INTEGA GROUP LTD (ASX), HILL INTERNATIONAL INC (NYSE), BJCHI (SET), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), OIB (Bursa), DEMCO (SET), DECMIL GROUP LIMITED (ASX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), LEBTECH (Bursa), Koh Eco (SGX), TA (SGX), Tiong Seng (SGX), AusGroup (SGX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), UNIMECH (Bursa), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), Ellipsiz (SGX), SENDAI (Bursa), MITRA (Bursa), CNT (SET), HOHUP (Bursa), OKP (SGX), SIMONDS GROUP LTD (ASX), PESONA (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), EMC (SET), TPOLY (SET), PECK COMPANY HOLDINGS INC (NASDAQ), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), ADVCON (Bursa), TRC (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LOGICAMMS LIMITED (ASX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), KEN (Bursa), PPP (SET), PROUD (SET), OIO (SGX), ETE (SET), BPURI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), IREKA (Bursa), TOPBLDS (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), VERIS LTD (ASX), Kori (SGX), Progen (SGX), META (SET), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), Acromec (SGX), OEL (SGX), King Wan (SGX), SEB (Bursa), QLT (SET), NPS (Bursa), M&G (Bursa), STELLA (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), FLOYD (SET), Hor Kew (SGX), T (SET), TSRCAP (Bursa), CABNET (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), Tritech (SGX), TNDT (SET), Huationg Global (SGX), Anchun Intl (SGX), MEGASUN (Bursa), Koon (SGX), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.15 %
10 Days --0.007
-3.15 %
20 Days --0.007
-3.15 %
Medium Term Return 3 Months --0.025
-10.42 %
6 Months --0.030
-12.24 %
1 Year 0.010-0.215
-47.67 %
Long Term Return 2 Years 0.048-0.315
-50.38 %
3 Years 0.093-0.475
-55.36 %
Annualised Return Annualised --
-23.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.190 - 0.440 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +13.16
Change From 1 Year High -0.225 % Change From 1 Year High (%) -51.14
2 Years Range 0.190 - 0.710 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +13.16
Change From 2 Years High -0.495 % Change From 2 Years High (%) -69.72
5 Years Range 0.190 - 0.880 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +13.16
Change From 5 Years High -0.665 % Change From 5 Years High (%) -75.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thelloy Development Group Ltd. is an investment holding company, which engages in the provision of building construction servies. It also offers repair, maintenance, alteration, and addition works. The company was founded on May 28, 2015 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 0.190 0.215 0.190 0.215 40,000 0.1900
22 Oct 2020 0.222 0.222 0.222 0.222 - -
21 Oct 2020 0.222 0.222 0.222 0.222 - -
20 Oct 2020 0.222 0.222 0.222 0.222 - -
19 Oct 2020 0.222 0.222 0.222 0.222 - -
16 Oct 2020 0.222 0.222 0.222 0.222 - -
15 Oct 2020 0.222 0.222 0.222 0.222 - -
14 Oct 2020 0.222 0.222 0.222 0.222 - -
12 Oct 2020 0.222 0.222 0.222 0.222 - -
09 Oct 2020 0.222 0.222 0.222 0.222 - -
08 Oct 2020 0.222 0.222 0.222 0.222 - -
07 Oct 2020 0.222 0.222 0.222 0.222 - -
06 Oct 2020 0.222 0.222 0.222 0.222 - -
05 Oct 2020 0.222 0.222 0.222 0.222 - -
30 Sep 2020 0.222 0.222 0.222 0.222 - -
29 Sep 2020 0.222 0.222 0.222 0.222 - -
28 Sep 2020 0.222 0.222 0.222 0.222 - -
25 Sep 2020 0.222 0.222 0.222 0.222 - -
24 Sep 2020 0.222 0.222 0.222 0.222 - -
23 Sep 2020 0.222 0.222 0.222 0.222 - -
22 Sep 2020 0.222 0.222 0.222 0.222 - -
21 Sep 2020 0.222 0.222 0.222 0.222 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
0.222 0.222 0.190 0.215 40,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
0.222 0.222 0.190 0.222 - -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
0.232 0.232 0.190 0.222 192,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.