Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNERGY GROUP SYNERGY GROUP
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 09:47
Last (HKD): 0.194 Change: - High: 0.194 Remarks: -
Change (%): - Low: 0.194
Open 0.194 Yesterday's Close 0.194
Buy Price 0.184 Sell Price 0.209
Buy Volume ('000) 50 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.20614 Trailing EPS (HKD) e -0.20614 NAV (HKD) b 0.5819
PE a - Trailing PE f - Price / NAV b 0.3334
Dividend (HKD) d - Cash In Hand (HKD) g 0.0216 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.981 Treasury Shares h -
Beta - 75 Daysi -0.246 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 106.700
Beta - 500 Daysi 0.263 R-Squared - 500 Days (%)i 0.49 Enterprise Value (M) 280.120
Piotroski F Score 3 Exchange Code 1539 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 62.37 6-Month VWAP 0.310 Free Float (%) 99.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNERGY GROUP HKEx 106.700 - - 0.3334 -
Industry Miscellaneous Commercial Services HKEx 3,945.636 37.189 36.840 2.6880 1.204
Local Peer PHARMARON HKEx 66,776.117 107.622 100.362 7.7770 0.192
Local Peer TRAVELSKY TECH HKEx 43,366.462 15.040 15.040 2.0647 2.132
Local Peer CHINA EAST EDU HKEx 34,416.912 35.801 35.800 5.0271 1.337
Local Peer KOOLEARN HKEx 32,941.497 - - 12.1343 -
Local Peer CHINA EDU GROUP HKEx 25,454.772 37.581 28.670 3.3494 0.992
Local Peer YUHUA EDU HKEx 22,448.051 40.498 114.630 5.5186 1.938
Local Peer HOPE EDU HKEx 17,575.088 31.640 31.640 3.4510 0.948
Local Peer TIANLI EDU HKEx 12,917.283 42.997 42.996 4.7348 0.648
Local Peer HAITONG UT HKEx 12,270.597 8.545 8.544 0.7815 6.954
Local Peer SCHOLAR EDU HKEx 9,091.252 84.587 84.586 14.6871 0.489
Local Peer NEW HIGHER EDU HKEx 7,875.021 17.971 17.971 2.8324 1.476
Local Peer WISDOM EDU INTL HKEx 6,513.427 15.853 13.389 2.4945 3.062
Other Local Peers GREENTOWN MGMT (HKEx), MABPHARM-B (HKEx), CHINA VAST (HKEx), MINSHENG EDU (HKEx), HUIFU PAYMENT (HKEx), HUALI UNIV GP (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), DATANG ENVIRO (HKEx), CHEN LIN EDU (HKEx), BIRMINGHAM SPTS (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), SAMPLE TECH (HKEx), WAC HOLDINGS (HKEx), PICO FAR EAST (HKEx), GREENLAND BROAD (HKEx), GINGKO EDU (HKEx), SMIT (HKEx), KNK HOLDINGS (HKEx), GOLDSTREAM INV (HKEx), C-LINK SQ (HKEx), WONDERFUL SKY (HKEx), 21CENTURY EDU (HKEx), SUN INT'L (HKEx), WENYE GROUP (HKEx), RAFFLESINTERIOR (HKEx), BOJUN EDU (HKEx), OURGAME (HKEx), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), GREATWALLE INC (HKEx), KINGSLEY EDU (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), JOHNSON HLDGS (HKEx), WINSON HLDGS HK (HKEx), CCID CONSULTING (HKEx), STARLITE HOLD (HKEx), NOVA GROUP (HKEx), HYGIEIA GROUP (HKEx), CHING LEE (HKEx), SIS MOBILE (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), K W NELSON GP (HKEx), FORTUNE SUN (HKEx), DESIGN CAPITAL (HKEx), SYNERGIS HOLD (HKEx), GLOBAL M HLDG (HKEx), MIDLAND IC&I (HKEx), DAOHE GLOBAL (HKEx), XH NEWS MEDIA (HKEx), TSO (HKEx), SPEEDY GLOBAL (HKEx), HSSP INTL (HKEx), SANBASE CORP (HKEx), CHINA ORIENTED (HKEx), LUMINA GROUP (HKEx), DOWWAY (HKEx), EBROKER GROUP (HKEx), C DIGITAL CUL (HKEx), AL GROUP (HKEx), ETS GROUP (HKEx), GOLDWAY EDU (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), LINOCRAFT HLDGS (HKEx), PHOENITRON HOLD (HKEx), DADI EDU (HKEx), AEC GROUP (HKEx), ROMA GROUP (HKEx), PPS INT'L (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 44,519.461 23.187 23.187 15.5156 2.426
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,202.795 23.688 24.370 7.5826 -
Global Peer EQUIFAX INC NYSE 19,799.107 - 73.412 8.2963 0.955
Global Peer COPART INC NASDAQ 19,498.313 32.953 28.346 8.5481 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 14,473.831 30.022 34.793 12.0364 1.619
Global Peer ETSY INC NASDAQ 13,207.675 137.732 171.912 32.4631 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,229.450 35.327 35.596 7.6134 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,862.761 150.735 155.884 6.2912 -
Global Peer GARTNER INC NYSE 10,606.486 45.465 36.880 11.9138 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,401.365 21.621 21.621 12.1460 1.387
Other Global Peers PPD INC (NASDAQ), REA GROUP LIMITED (ASX), CHEGG INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), CLARIVATE PLC (NYSE), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), ADT INC (NYSE), CDK GLOBAL INC (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CAE INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), STAMPS.COM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), BANDWIDTH INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), VIVINT SMART HOME INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), BRINK S COMPANY (NYSE), LAUREATE EDUCATION INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), R1 RCM INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CBIZ INC (NYSE), IPH LTD (ASX), ICF INTERNATIONAL INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), VITROX (Bursa), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PAE INCORPORATED (NASDAQ), OMNI BRIDGEWAY LTD (ASX), FRANCHISE GROUP INC (NASDAQ), JMT (SET), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CORPORATE TRAVEL (ASX), EVOLENT HEALTH INC (NYSE), NV5 GLOBAL IN (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), VICOM Ltd (SGX), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), SERVICE STREAM LTD (ASX), VECTRUS INC (NYSE), PAYSIGN INC (NASDAQ), ALTIMMUNE INC (NASDAQ), CONDUENT INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), SP PLUS CORP (NASDAQ), HACKETT GROUP INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VIAD CORP (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), CENTOGENE NV (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), IFAST (SGX), WILLDAN GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), GENETIC SIGNATURES LTD (ASX), ATLAN (Bursa), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Prodia Widyahusada Tbk. (IDX), COMSCORE INC (NASDAQ), NETBAY (SET), EXICURE INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), ACACIA RESEARCH CORP (NASDAQ), HUMAN (SET), SEG (Bursa), LARIMAR THERAPEUTICS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), CITADEL GROUP LIMITED (THE) (ASX), GAIA INC NEW (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), Bhakti Multi Artha Tbk. (IDX), CALYXT INC (NASDAQ), CHAYO (SET), SCIENJOY HOLDING CORPORATION (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), GP STRATEGIES CORP (NYSE), TEAM INC (NYSE), AUCT (SET), Raffles Edu (SGX), CLASS LTD (ASX), TMT (SET), ATENTO SA (NYSE), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), PRGX GLOBAL INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), ELSOFT (Bursa), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), QUICKFEE LTD (ASX), BOL (SET), SELECT INTERIOR CONCEPTS INC (NASDAQ), 3P LEARNING LIMITED (ASX), INNO (Bursa), REKOR SYSTEMS INC (NASDAQ), SCICOM (Bursa), BROOK (SET), GLOBAL SHIP LEASE INC (NYSE), LY Corp (SGX), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), ONEVUE HOLDINGS LIMITED (ASX), VMOTO LIMITED (ASX), BKD (SET), COUNTPLUS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), SLATER & GORDON LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), The Place Hldg (SGX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), GS Hldg (SGX), CELCUITY INC (NASDAQ), GTN LTD (ASX), NVD (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), STI (SET), MAINSTREAM GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), TRANSENTERIX INC (NYSE American), TEAMG (SET), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), ZHONGCHAO INC (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), TRXADE GROUP INC (NASDAQ), Tunas Alfin Tbk. (IDX), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MIND C.T.I (NASDAQ), Blumont (SGX), APPLIED DNA SCIENCES INC (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), URBANISE.COM LIMITED (ASX), EDISON NATION INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), OPGEN INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISELECT LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), TESSERENT LTD (ASX), NAMOI COTTON LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), Secura (SGX), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), ZICO Hldgs (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), ISENTIA GROUP LIMITED (ASX), OTO (SET), ALJ REGIONAL HOLDINGS INC (NASDAQ), AVA RISK GROUP LTD (ASX), EAH (Bursa), LCK Global Kedaton Tbk. (IDX), SECURITY MATTERS LTD (ASX), KOMARK (Bursa), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), ANTERIS TECHNOLOGIES LTD (ASX), REDHILL EDUCATION LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), KYCKR LIMITED (ASX), MFGROUP (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), Chasen (SGX), SPAR GROUP INC (NASDAQ), Dyandra Media International Tbk. (IDX), PICORP (Bursa), NXT-ID INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), MINT PAYMENTS LIMITED (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), AWN HOLDINGS LTD (ASX), VERIFYME INC (NASDAQ), MCLEAN (Bursa), MEDIBIO LIMITED (ASX), MGRC (Bursa), MVP (SET), K (SET), Beng Kuang (SGX), RHYTHM BIOSCIENCES LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), TRIMANTIUM GROWTHOPS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), TFP (Bursa), ARIP (SET), BIOXYNE LIMITED (ASX), Lasseters Intl (SGX), GSC (SET), NutryFarm (SGX), ALTERRA LTD (ASX), RMG (ASX), ENERGY ACTION LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), BLOSSOMVALE HOLDINGS LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.007
-3.48 %
10 Days --0.036
-15.65 %
20 Days --0.076
-28.15 %
Medium Term Return 3 Months --0.051
-20.82 %
6 Months --0.156
-44.57 %
1 Year --0.496
-71.88 %
Long Term Return 2 Years --1.466
-88.31 %
3 Years --1.176
-85.84 %
Annualised Return Annualised --
-47.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.161 - 0.860 Change From 1 Year Low +0.033 % Change From 1 Year Low (%) +20.50
Change From 1 Year High -0.666 % Change From 1 Year High (%) -77.44
2 Years Range 0.161 - 1.720 Change From 2 Years Low +0.033 % Change From 2 Years Low (%) +20.50
Change From 2 Years High -1.526 % Change From 2 Years High (%) -88.72
5 Years Range 0.161 - 2.200 Change From 5 Years Low +0.033 % Change From 5 Years Low (%) +20.50
Change From 5 Years High -2.006 % Change From 5 Years High (%) -91.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergy Group Holdings International Ltd. engages in the development, manufacture, and trade of energy saving solutions. It operates through the following segments: Leasing Services of Energy Saving Systems, Trading of Energy Saving Products, and Provision of Consultancy Services on Leasing Service of Energy Systems (Consultancy Service). The company was founded by Wong Man Fai and Arthur Lam in 2008 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.194 0.194 0.194 0.194 - -
09 Jul 2020 0.200 0.200 0.193 0.194 108,000 0.1971
08 Jul 2020 0.192 0.200 0.188 0.188 56,000 0.1949
07 Jul 2020 0.192 0.200 0.192 0.192 60,000 0.1925
06 Jul 2020 0.193 0.200 0.193 0.200 8,000 0.1930
03 Jul 2020 0.195 0.215 0.195 0.201 50,000 0.2046
02 Jul 2020 0.220 0.220 0.200 0.211 82,000 0.2044
30 Jun 2020 0.230 0.230 0.230 0.230 500,000 0.2300
29 Jun 2020 0.230 0.230 0.230 0.230 - -
26 Jun 2020 0.230 0.230 0.230 0.230 - -
24 Jun 2020 0.230 0.230 0.230 0.230 - -
23 Jun 2020 0.230 0.230 0.230 0.230 - -
22 Jun 2020 0.230 0.230 0.230 0.230 2,000 0.2300
19 Jun 2020 0.230 0.230 0.230 0.230 - -
18 Jun 2020 0.220 0.230 0.220 0.230 288,000 0.2200
17 Jun 2020 0.246 0.246 0.246 0.246 122,000 0.2460
16 Jun 2020 0.300 0.300 0.300 0.300 2,000 0.3000
15 Jun 2020 0.270 0.270 0.270 0.270 24,000 0.7550
12 Jun 2020 0.270 0.270 0.270 0.270 144,000 0.2700
11 Jun 2020 0.265 0.265 0.255 0.255 46,000 0.2576
10 Jun 2020 0.265 0.265 0.265 0.265 - -
09 Jun 2020 0.265 0.265 0.265 0.265 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.230 0.230 0.188 0.194 864,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.265 0.265 0.188 0.230 628,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.223 0.230 0.188 0.265 480,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.