Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNERGY GROUP SYNERGY GROUP
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 0.425 Change: -0.005 High: 0.425 Remarks: -
Change (%): -1.16 Low: 0.425
Open 0.425 Yesterday's Close 0.430
Buy Price 0.375 Sell Price 0.425
Buy Volume ('000) 92 Sell Volume ('000) 10
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08101 Trailing EPS (HKD) e 0.08101 NAV (HKD) b 0.7847
PE a 5.246 Trailing PE f 5.246 Price / NAV b 0.5416
Dividend (HKD) d - Cash In Hand (HKD) g 0.0526 Issued & Paid-up Shares c 550,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.080 Treasury Shares h -
Beta - 75 Daysi -0.260 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 233.750
Beta - 500 Daysi 0.608 R-Squared - 500 Days (%)i 2.49 Enterprise Value (M) 461.364
Piotroski F Score 3 Exchange Code 1539 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 53.36 6-Month VWAP 0.616 Free Float (%) 99.6
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Apr 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNERGY GROUP HKEx 233.750 5.246 5.246 0.5416 -
Industry Electrical Products HKEx 5,868.253 13.281 11.781 0.8354 2.164
Local Peer CONCH VENTURE HKEx 54,864.400 7.789 7.283 1.7214 1.809
Local Peer GOLDWIND HKEx 37,898.806 12.050 11.514 1.2108 2.785
Local Peer SH ELECTRIC HKEx 36,517.549 10.344 10.269 0.5236 2.820
Local Peer CRRC TIMES ELEC HKEx 31,443.983 10.162 10.485 1.3780 1.910
Local Peer DONGFANG ELEC HKEx 12,795.912 9.570 8.867 0.3976 3.025
Local Peer CITYCHAMP HKEx 7,354.694 36.525 59.853 1.6299 -
Local Peer VPOWER GROUP HKEx 6,374.740 29.886 31.729 2.3607 0.780
Local Peer HARBIN ELECTRIC HKEx 3,259.455 38.586 39.423 0.1913 -
Local Peer JIANGNAN GP HKEx 2,110.814 9.768 8.321 0.3347 -
Local Peer GUODIAN TECH HKEx 1,340.093 9.919 - 0.2451 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Local Peer KAISA HEALTH HKEx 963.049 - - 0.9536 -
Other Local Peers SFCE (HKEx), TEN PAO GROUP (HKEx), NVC LIGHTING (HKEx), HXTL (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), ENTERPRISE DEV (HKEx), SHUN WO GROUP (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,027.173 21.592 32.914 3.5557 -
Global Peer EMERSON ELECTRIC CO NYSE 44,809.368 - - - -
Global Peer EATON CORPORATION PLC NYSE 37,272.144 17.376 15.595 2.3518 3.000
Global Peer HUBBELL INC NYSE 8,943.796 24.920 23.201 4.6996 1.927
Global Peer GENERAC HLDGS INC NYSE 5,869.567 26.645 22.832 6.2826 -
Global Peer ACUITY BRANDS INC NYSE 5,026.732 15.214 15.214 2.6196 0.408
Global Peer LITTELFUSE INC NASDAQ 4,363.492 26.515 29.267 2.9642 0.908
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 4,177.961 4.891 5.227 -6.8842 1.631
Global Peer ENERSYS NYSE 2,914.351 18.188 16.346 2.2056 1.024
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,405.501 - 22.725 2.1314 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), BLOOM ENERGY CORPORATION (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), BABCOCK & WILCOX ENTERPRISES INC (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), PNE Industries (SGX), QTC (SET), YUASA (SET), EITA (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), NOVONIX LIMITED (ASX), METROD (Bursa), L&E (SET), REDFLOW LTD (ASX), AKR (SET), CUI GLOBAL INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), TMI (SET), UMSNGB (Bursa), DPW HOLDINGS INC (NYSE American), P5 Capital (SGX), KUMWEL (SET), HWGB (Bursa), CFOAM LTD (ASX), CARNEGIE CLEAN ENERGY LTD (ASX), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-3.41 %
10 Days -+0.060
+16.44 %
20 Days -+0.045
+11.84 %
Medium Term Return 3 Months --0.155
-26.72 %
6 Months --0.475
-52.78 %
1 Year --0.805
-65.45 %
Long Term Return 2 Years --1.155
-73.10 %
3 Years --1.365
-76.26 %
Annualised Return Annualised --
-38.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 1.310 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +23.19
Change From 1 Year High -0.885 % Change From 1 Year High (%) -67.56
2 Years Range 0.345 - 2.090 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +23.19
Change From 2 Years High -1.665 % Change From 2 Years High (%) -79.67
5 Years Range 0.345 - 2.200 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +23.19
Change From 5 Years High -1.775 % Change From 5 Years High (%) -80.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synergy Group Holdings International Ltd. engages in the development, manufacture, and trade of energy saving solutions. It operates through the following segments: Leasing Services of Energy Saving Systems, Trading of Energy Saving Products, and Provision of Consultancy Services on Leasing Service of Energy Systems (Consultancy Service). The company was founded by Lam Chung Ho on December 14, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 0.430 0.430 0.430 0.430 - -
20 Nov 2019 0.430 0.430 0.430 0.430 - -
19 Nov 2019 0.430 0.430 0.430 0.430 - -
18 Nov 2019 0.430 0.430 0.430 0.430 610,000 0.4300
15 Nov 2019 0.440 0.440 0.440 0.440 - -
14 Nov 2019 0.440 0.440 0.440 0.440 - -
13 Nov 2019 0.440 0.440 0.440 0.440 - -
12 Nov 2019 0.440 0.440 0.440 0.440 - -
11 Nov 2019 0.450 0.450 0.450 0.450 - -
08 Nov 2019 0.365 0.450 0.345 0.450 2,100,000 0.3661
07 Nov 2019 0.375 0.375 0.365 0.365 300,000 0.3681
06 Nov 2019 0.385 0.385 0.375 0.380 186,000 0.3828
05 Nov 2019 0.385 0.385 0.385 0.385 418,000 0.3850
04 Nov 2019 0.390 0.390 0.390 0.390 - -
01 Nov 2019 0.390 0.390 0.390 0.390 - -
31 Oct 2019 0.405 0.410 0.390 0.390 2,038,000 0.4003
30 Oct 2019 0.410 0.425 0.410 0.425 20,000 0.4220
29 Oct 2019 0.400 0.400 0.400 0.400 88,000 0.4000
28 Oct 2019 0.380 0.420 0.380 0.420 128,000 0.4059
25 Oct 2019 0.380 0.395 0.380 0.395 100,000 0.3887
24 Oct 2019 0.380 0.380 0.380 0.380 - -
23 Oct 2019 0.375 0.380 0.375 0.380 28,000 0.3757
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
0.365 0.450 0.345 0.430 2,710,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
0.380 0.450 0.345 0.365 3,278,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
0.490 0.490 0.345 0.380 3,313,251 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.