Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.5
5.2 (0.16%)

 

  • STI Straits Times Index
    3,186.5
    5.2 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,550.5
    -1.2 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,231.0
    -709.5 (-2.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.6
    103.9 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.8
    28.6 (0.47%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,187.5
    10.8 (0.49%)
    Index delayed 20 minutes
  • XAO XAO
    7,139.8
    41.4 (0.58%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 448.4M
  • Value: 265.2M
  • Rise: 138
  • Fall: 76
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.191+0.019
Healthway Med0.046-
UG Healthcare0.385+0.135
MarcoPolo Marine0.023+0.002
Rex Intl0.177+0.009
Genting Sing0.870-0.005
AsiaMedic0.016-0.001
Jiutian Chemical0.019+0.003
Ntegrator Intl0.012+0.001
AusGroup^0.038+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,266.0 -674.5
HSCEI 10,655.0 -314.2
Jakarta 6,138.1 +26.9
Nikkei 225 23,322.0 +106.3
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,187.4 +10.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYMLIFE SYMPHONY LIFE BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 09:56
Last (MYR): 0.395 Change: - High: 0.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.395
Buy Price 0.385 Sell Price 0.395
Buy Volume ('00) 200 Sell Volume ('00) 113
Cumulative Volume ('00) 298 Cumulative Value 11,677
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.13031 Trailing EPS (MYR) e 0.15650 NAV (MYR) b 1.4457
PE a 3.031 Trailing PE f 2.524 Price / NAV b 0.2732
Dividend (MYR) d 0.008910 Cash In Hand (MYR) g 0.0989 Issued & Paid-up Shares c 600,135,000
Dividend Yield (%) d 2.256 Price / Cash In Hand g 3.994 Treasury Shares h 438,000
Beta - 75 Daysi 0.700 R-Squared - 75 Days(%)i 5.71 Market Cap (M) 237.053
Beta - 500 Daysi 0.593 R-Squared - 500 Days (%)i 3.49 Enterprise Value (M) 625.903
Piotroski F Score 6 Exchange Code 1538 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.31 6-Month VWAP 0.404 Free Float (%) 33.1
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYMLIFE Bursa 237.053 3.031 2.524 0.2732 2.256
Industry PROPERTY Bursa 398.410 16.740 16.342 0.5399 2.844
Real Estate Development Bursa 881.702 14.298 14.060 0.5161 3.478
Index BM PROPERTY Bursa 681.373 15.503 15.162 0.5013 3.069
FBM EMAS Bursa 5,222.501 22.035 20.759 1.3363 3.368
FBM EMAS SHARIAH Bursa 4,512.286 31.182 28.604 1.5616 2.822
FBM SMALL CAP Bursa 589.357 29.987 35.507 0.8386 2.472
Local Peer SUNWAY Bursa 8,629.072 13.304 11.974 1.0301 3.093
Local Peer SPSETIA Bursa 7,454.378 13.146 36.905 0.6159 4.540
Local Peer IOIPG Bursa 6,552.313 9.908 9.552 0.3504 2.521
Local Peer SIMEPROP Bursa 5,508.680 - 37.201 0.5799 7.407
Local Peer UOADEV Bursa 4,050.007 10.689 9.567 0.8179 6.373
Local Peer UEMS Bursa 2,903.959 10.660 24.686 0.4044 -
Local Peer EWINT Bursa 2,052.000 58.243 10.973 0.7641 -
Local Peer ECOWLD Bursa 1,943.283 11.735 9.553 0.4282 -
Local Peer MAHSING Bursa 1,675.104 8.811 12.419 0.4826 6.522
Local Peer MATRIX Bursa 1,571.577 7.196 6.900 1.0272 5.988
Local Peer TAGB Bursa 1,250.605 7.902 - 0.3957 6.809
Local Peer TROP Bursa 1,291.784 7.598 8.423 0.3752 1.786
Other Local Peers MKH (Bursa), E&O (Bursa), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), PLENITU (Bursa), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), AMVERTON (Bursa), L&G (Bursa), TITIJYA (Bursa), DUTALND (Bursa), AYER (Bursa), CRESNDO (Bursa), CHHB (Bursa), IBRACO (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), MENANG (Bursa), TALAMT (Bursa), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), HUAYANG (Bursa), PASDEC (Bursa), DBHD (Bursa), GMUTUAL (Bursa), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), PINEPAC (Bursa), BERTAM (Bursa), FARLIM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), PHB (Bursa), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 324,936.812 8.123 7.529 1.7688 4.049
Global Peer SHK PPT HKEx 326,290.028 7.265 7.265 0.5761 4.396
Global Peer CHINA OVERSEAS HKEx 285,409.010 6.357 6.122 0.9438 3.455
Global Peer EVERGRANDE HKEx 239,658.744 5.412 9.679 1.4414 -
Global Peer CHINA RES LAND HKEx 236,034.114 8.222 7.311 1.4388 3.647
Global Peer COUNTRY GARDEN HKEx 228,932.456 5.583 5.345 1.5380 5.267
Global Peer LONGFOR GROUP HKEx 199,514.951 10.374 10.160 2.0882 3.319
Global Peer CK ASSET HKEx 190,764.110 4.755 6.256 0.5734 3.679
Global Peer SUNAC HKEx 183,804.984 9.367 7.806 2.5545 2.258
Global Peer HENDERSON LAND HKEx 175,984.527 5.648 7.444 0.5592 4.501
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), WHEELOCK (HKEx), HongkongLand USD (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), CPN (SET), WHARF HOLDINGS (HKEx), ESR (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), Pollux Properti Indonesia Tbk. (IDX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), BTS (SET), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), UOL (SGX), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), LH (SET), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), UIC (SGX), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), REDFIN CORPORATION (NASDAQ), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), Bumi Serpong Damai Tbk. (IDX), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), WHA (SET), JIAYUAN INTL (HKEx), GuocoLand (SGX), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), Maha Properti Indonesia Tbk. (IDX), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), POLY PPT DEV (HKEx), Ho Bee Land (SGX), SPALI (SET), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), Oxley (SGX), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), PSH (SET), CHINASOUTHCITY (HKEx), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), Summarecon Agung Tbk. (IDX), FPT (SET), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), QH (SET), Bukit Sembawang (SGX), POWERLONG CM (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), CHI MER LAND (HKEx), U-P (SET), EMPEROR INT'L (HKEx), First Sponsor (SGX), LAI SUN DEV (HKEx), MBK (SET), COLOUR LIFE (HKEx), MNC Land Tbk. (IDX), YIDA CHINA (HKEx), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), Danayasa Arthatama Tbk. (IDX), TIAN AN (HKEx), HKR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), SH IND URBAN (HKEx), GOLD (SET), GLAND (SET), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), AMATA (SET), Jaya Real Property Tbk. (IDX), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), DMS Propertindo Tbk. (IDX), ORI (SET), LERTHAI GROUP (HKEx), PRINC (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), U (SET), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), Kawasan Industri Jababeka Tbk. (IDX), JINGRUI HLDGS (HKEx), CEOVU (HKEx), CEDAR WOODS PROPERTIES (ASX), TIAN TECK LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FULLSHARE (HKEx), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), UV (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), SF (SET), KAISA PROSPER (HKEx), Far East Orchard (SGX), BINJIANG SER (HKEx), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), ROJNA (SET), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), Ayana Land International Tbk. (IDX), CHUANG'S INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GD LAND (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), AIDIGONG (HKEx), TOP SPRING (HKEx), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), CGD (SET), HYDOO INTL (HKEx), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), READING INTERNATIONAL INC (NASDAQ), LPN (SET), CHINANEWTOWN (HKEx), PF (SET), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Agung Podomoro Land Tbk. (IDX), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PIONEER GLOBAL (HKEx), PICO HOLDING INC (NASDAQ), ASIASEC PPT (HKEx), CHEN XING (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), MULTIFIELD INTL (HKEx), A (SET), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), Modernland Realty Tbk. (IDX), RIVERA (HOLD) (HKEx), Rimo International Lestari Tbk (IDX), ZHONGAN GROUP (HKEx), Hwa Hong (SGX), CHINNEY INV (HKEx), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), HOPEFLUENT (HKEx), Sitara Propertindo Tbk. (IDX), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SRE GROUP (HKEx), NUSA (SET), GARDA DIVERSIFIED (ASX), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), GUDOU HLDGS (HKEx), RML (SET), SingHoldings (SGX), WEIYE HOLDINGS (HKEx), MK (SET), World Class Gbl (SGX), Heeton (SGX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), Mega Manunggal Property Tbk. (IDX), PCPD (HKEx), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), MJD (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), Duta Anggada Realty Tbk. (IDX), BOILLHEALTHCARE (HKEx), ALL (SET), APPLIED DEV (HKEx), SHREIT (SET), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), JCK (SET), ZHONG AO HOME (HKEx), KWG (SET), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Aspen (SGX), STAR PROPERTIES (HKEx), TEE Land (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), Pikko Land Development Tbk. (IDX), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), AMREP CORP (NYSE), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), Top Global (SGX), MDX (SET), SHISHI SERVICES (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), RYKADAN CAPITAL (HKEx), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), Gading Development Tbk. (IDX), SIETEL LTD (ASX), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), JSP (SET), RICHY (SET), OUC HOLDINGS (HKEx), EVER (SET), Bukit Darmo Property Tbk (IDX), EASY ONE FIN (HKEx), Global Dragon (SGX), ZHONGTIAN INT'L (HKEx), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CI (SET), GOLDBOND GROUP (HKEx), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), POLAR (SET), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHEWA (SET), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), MODERN LIVING (HKEx), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), PRECHA (SET), Lafe^ (SGX), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+1.28 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.010
+2.60 %
6 Months 0.010-0.010-
1 Year 0.010+0.015
+6.58 %
Long Term Return 2 Years 0.010-0.354
-45.93 %
3 Years 0.040-0.252
-32.77 %
5 Years 0.110-0.422
-38.19 %
Annualised Return Annualised --
-9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.450 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +9.72
Change From 1 Year High -0.055 % Change From 1 Year High (%) -12.22
2 Years Range 0.320 - 0.788 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -0.393 % Change From 2 Years High (%) -49.88
5 Years Range 0.320 - 1.041 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +23.44
Change From 5 Years High -0.646 % Change From 5 Years High (%) -62.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Bolton Berhad, together with its subsidiaries, engages in the property investment and development businesses primarily in Malaysia. The company develops terraced houses, serviced apartments, shops, and retail malls. It also offers project management services; property marketing consultancy services; property management and maintenance services; property rental services; and civil engineering and construction works. In addition, the company engages in the quarrying land for extraction of rock reserves. Bolton Berhad was founded in 1964 and is headquartered in Petaling Jaya, Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(1.61 MB)
Part 2(2.87 MB)
Annual Report 2018 Mar 2018 Part 1(0.47 MB)
Part 2(1.94 MB)
Part 3(1.67 MB)
Part 4(1.53 MB)
Annual Report 2017 Mar 2017 Part 1(2.79 MB)
Annual Report 2016 Mar 2016 Part 1(2.62 MB)
Annual Report 2015 Mar 2015 Part 1(2.82 MB)
Annual Report 2014 Mar 2014 Part 1(3.11 MB)
Annual Report 2013 Mar 2013 Part 1(2.54 MB)
Part 2(1.59 MB)
Annual Report 2012 Mar 2012 Part 1(2.26 MB)
Annual Report 2011 Mar 2011 Part 1(2.87 MB)
Part 2(0.46 MB)
Annual Report 2010 Mar 2010 Part 1(1.07 MB)
Annual Report 2009 Mar 2009 Part 1(2.41 MB)
Annual Report 2008 Mar 2008 Part 1(2.55 MB)
Annual Report 2007 Mar 2007 Part 1(1.13 MB)
Annual Report 2006 Mar 2006 Part 1(1.92 MB)
Part 2(2.16 MB)
Part 3(0.99 MB)
Part 4(0.45 MB)
Part 5(0.92 MB)
Annual Report 2004 Dec 2004 Part 1(1.24 MB)
Annual Report 2003 Dec 2003 Part 1(0.90 MB)
Part 2(0.08 MB)
Part 3(0.68 MB)
Part 4(0.29 MB)
Annual Report 2002 Dec 2002 Part 1(0.48 MB)
Annual Report 2001 Dec 2001 Part 1(0.38 MB)
Annual Report 2000 Dec 2000 Part 1(0.46 MB)
Annual Report 1999 Dec 1999 Part 1(0.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jan 2020 0.390 0.395 0.380 0.395 209,200 0.3901
24 Jan 2020 0.395 0.395 0.390 0.390 50,400 0.3949
23 Jan 2020 0.395 0.395 0.395 0.395 25,000 0.3950
22 Jan 2020 0.390 0.390 0.385 0.385 44,600 0.3898
21 Jan 2020 0.400 0.400 0.390 0.390 56,000 0.3980
20 Jan 2020 0.395 0.400 0.395 0.395 165,000 0.3980
17 Jan 2020 0.405 0.410 0.400 0.400 166,000 0.4053
16 Jan 2020 0.395 0.400 0.395 0.400 226,500 0.3968
15 Jan 2020 0.395 0.395 0.395 0.395 60,000 0.3950
14 Jan 2020 0.395 0.395 0.395 0.395 114,500 0.3950
13 Jan 2020 0.395 0.400 0.395 0.395 82,500 0.3976
10 Jan 2020 0.390 0.395 0.390 0.395 44,000 0.3910
09 Jan 2020 0.395 0.395 0.395 0.395 5,000 0.3950
08 Jan 2020 0.395 0.395 0.390 0.390 70,300 0.3942
07 Jan 2020 0.400 0.400 0.395 0.395 18,700 0.3974
06 Jan 2020 0.395 0.400 0.395 0.400 140,000 0.3998
03 Jan 2020 0.395 0.395 0.390 0.395 82,200 0.3932
02 Jan 2020 0.395 0.395 0.395 0.395 69,800 0.3950
31 Dec 2019 0.400 0.400 0.390 0.395 154,000 0.3945
30 Dec 2019 0.400 0.405 0.395 0.405 159,300 0.3981
27 Dec 2019 0.390 0.405 0.390 0.405 14,300 0.3980
26 Dec 2019 0.400 0.400 0.390 0.390 129,400 0.3931
Summary
Current 2 Weeks
(14 Jan 2020 to 28 Jan 2020)
0.395 0.410 0.380 0.395 1,117,200 -
Previous 2 Weeks
(30 Dec 2019 to 13 Jan 2020)
0.400 0.410 0.380 0.395 825,800 -
4 Weeks from
(29 Nov 2019 to 27 Dec 2019)
0.370 0.410 0.370 0.405 3,587,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.