Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,195.7
-17.3 (-0.54%)

 

  • STI Straits Times Index
    3,195.7
    -17.3 (-0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,891.4
    23.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,020.3M
  • Value: 843.6M
  • Rise: 138
  • Fall: 165
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.130+0.009
Broadway Ind^0.110+0.009
Rex Intl0.200-
Medtecs Intl0.104-0.009
Synagie0.125+0.003
Clearbridge0.160+0.004
TEE Intl0.051+0.004
AusGroup^0.044-0.001
Singtel3.180-0.030
ThaiBev0.840+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONG AO HOME ZHONG AO HOME
Quotes 15 Minutes Delayed. Updated at 18 Feb 2020 16:08
Last (HKD): 0.690 Change: +0.010 High: 0.690 Remarks: -
Change (%): +1.47 Low: 0.640
Open 0.670 Yesterday's Close 0.680
Buy Price 0.680 Sell Price 0.690
Buy Volume ('000) 88 Sell Volume ('000) 184
Cumulative Volume ('000) 2,578 Cumulative Value 1,713,940
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13920 Trailing EPS (HKD) e 0.14219 NAV (HKD) b 0.8604
PE a 4.957 Trailing PE f 4.853 Price / NAV b 0.8020
Dividend (HKD) d 0.024801 Cash In Hand (HKD) g 0.4952 Issued & Paid-up Shares c 817,622,000
Dividend Yield (%) d 3.594 Price / Cash In Hand g 1.393 Treasury Shares h -
Beta - 75 Daysi 1.042 R-Squared - 75 Days(%)i 13.68 Market Cap (M) 564.159
Beta - 500 Daysi 1.188 R-Squared - 500 Days (%)i 12.81 Enterprise Value (M) 437.342
Piotroski F Score 3 Exchange Code 1538 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 33.08 6-Month VWAP 0.611 Free Float (%) 28.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONG AO HOME HKEx 564.159 4.957 4.853 0.8020 3.594
Industry Real Estate Development HKEx 22,418.168 7.358 7.760 0.7986 3.613
Local Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Local Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Local Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Local Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Local Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Local Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Local Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Local Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Local Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Local Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Local Peer SWIREPROPERTIES HKEx 146,835.000 5.122 8.935 0.5158 3.347
Local Peer WHARF REIC HKEx 125,699.922 6.973 8.472 0.5644 5.072
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), CHINA OCEANWIDE (HKEx), ZENSUN ENT (HKEx), KAISA PROSPER (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), BINJIANG SER (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), ASIASEC PPT (HKEx), DIT GROUP (HKEx), WANDA HOTEL DEV (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), CHEN XING (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), BOILLHEALTHCARE (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), ZHONGTIAN INT'L (HKEx), CARNIVAL GROUP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 21,410.738 20.138 20.616 3.8845 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer SCENTRE GROUP LIMITED ASX 19,754.501 8.637 12.626 0.8301 5.950
Global Peer VICI PROPERTIES INC NYSE 12,958.907 24.749 21.969 1.6218 3.115
Global Peer HongkongLand USD SGX 12,789.925 5.205 7.335 0.3322 4.015
Global Peer CPN SET 277,134.000 24.710 25.991 4.5191 2.267
Global Peer JONES LANG LASALLE INC NYSE 8,830.007 18.240 16.523 1.7253 0.423
Global Peer MIRVAC GROUP ASX 12,975.402 12.733 13.186 1.2634 3.495
Global Peer CityDev SGX 9,912.428 18.207 17.247 0.9958 0.732
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ST JOE CO (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Oxley (SGX), PSH (SET), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), Summarecon Agung Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), U-P (SET), MNC Land Tbk. (IDX), AP (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), BLAND (SET), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), S (SET), ORI (SET), HOME CONSORTIUM (ASX), Jaya Real Property Tbk. (IDX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), PRINC (SET), SIRI (SET), ECOWLD (Bursa), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), Hong Fok (SGX), U (SET), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), PPK GROUP LIMITED (ASX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), TAGB (Bursa), Tosei (SGX), SC (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), Alam Sutera Realty Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), CGD (SET), MKH (Bursa), ANAN (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), READING INTERNATIONAL INC (NASDAQ), Low Keng Huat (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), FINBAR GROUP LIMITED (ASX), RMA GLOBAL LTD (ASX), LBS (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Modernland Realty Tbk. (IDX), Lippo Cikarang Tbk (IDX), Ayana Land International Tbk. (IDX), SUNLAND GROUP LTD (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), GBGAQRS (Bursa), AMATAV (SET), PropNex (SGX), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), NUSA (SET), APAC Realty (SGX), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), AMVERTON (Bursa), Heeton (SGX), MCT (Bursa), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), L&G (Bursa), Indonesia Prima Property Tbk (IDX), TITIJYA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AYER (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MJD (SET), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), TITLE (SET), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), GLOMAC (Bursa), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), ALL (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SHREIT (SET), KWG (SET), JCK (SET), SDRED (Bursa), SYMLIFE (Bursa), TEE Land (SGX), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), KWC (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), Aspen (SGX), KUCHAI (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), MUIPROP (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), LHN (SGX), Pan Hong (SGX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan^ (SGX), Suryamas Dutamakmur Tbk. (IDX), BCB (Bursa), MENANG (Bursa), CVIEW (Bursa), JSP (SET), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MATANG (Bursa), Armidian Karyatama Tbk. (IDX), PACE (SET), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), NCH (SET), CI (SET), CMC (SET), WR (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), POLAR (SET), GOB (Bursa), TIGER (Bursa), IVORY (Bursa), J (SET), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), CHEWA (SET), SAPRES (Bursa), TIAN AN AUSTRALIA (ASX), Perdana Gapuraprima Tbk. (IDX), APEX (SET), ACME (Bursa), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), ETC Singapore (SGX), Ocean Sky Intl (SGX), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), 3Cnergy (SGX), THE AGENCY GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), BERTAM (Bursa), THANA (SET), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+25.45 %
10 Days -+0.120
+21.05 %
20 Days -+0.140
+25.45 %
Medium Term Return 3 Months -+0.030
+4.55 %
6 Months -+0.020
+2.99 %
1 Year --0.081
-10.51 %
Long Term Return 2 Years --0.232
-25.16 %
3 Years --0.405
-36.99 %
Annualised Return Annualised --
-14.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.915 Change From 1 Year Low +0.215 % Change From 1 Year Low (%) +45.26
Change From 1 Year High -0.225 % Change From 1 Year High (%) -24.60
2 Years Range 0.475 - 1.744 Change From 2 Years Low +0.215 % Change From 2 Years Low (%) +45.26
Change From 2 Years High -1.054 % Change From 2 Years High (%) -60.42
5 Years Range 0.465 - 1.851 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +48.26
Change From 5 Years High -1.161 % Change From 5 Years High (%) -62.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhong Ao Home Group Ltd. engages in the property management and sales assistance business. It operates through the following segments: Southern Region, Eastern and Central Region, and Northern Region. It offers residential properties, property management services, ancillary services and consulting services as well as cleaning, security and maintenance. The company was founded by Jian Lui and Zhuo Chen in September 2005 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 0.600 0.690 0.590 0.680 33,934,000 0.6097
14 Feb 2020 0.590 0.620 0.590 0.600 3,098,000 0.6034
13 Feb 2020 0.570 0.600 0.570 0.600 546,000 0.5773
12 Feb 2020 0.550 0.580 0.550 0.580 1,048,000 0.5610
11 Feb 2020 0.560 0.570 0.540 0.550 2,064,000 0.5456
10 Feb 2020 0.560 0.560 0.540 0.550 124,000 0.5502
07 Feb 2020 0.530 0.560 0.530 0.560 452,000 0.5369
06 Feb 2020 0.570 0.570 0.560 0.560 1,176,000 0.5600
05 Feb 2020 0.570 0.570 0.560 0.560 598,000 0.5650
04 Feb 2020 0.590 0.600 0.550 0.570 1,944,000 0.5784
03 Feb 2020 0.550 0.550 0.550 0.550 - -
31 Jan 2020 0.500 0.560 0.500 0.550 724,000 0.5542
30 Jan 2020 0.510 0.510 0.475 0.500 308,000 0.5008
29 Jan 2020 0.540 0.540 0.510 0.510 784,000 0.5168
24 Jan 2020 0.530 0.560 0.530 0.560 80,000 0.5525
23 Jan 2020 0.550 0.560 0.530 0.530 398,000 0.5427
22 Jan 2020 0.550 0.570 0.550 0.570 204,000 0.5578
21 Jan 2020 0.570 0.570 0.550 0.550 282,000 0.5644
20 Jan 2020 0.590 0.590 0.570 0.580 214,000 0.5764
17 Jan 2020 0.580 0.590 0.570 0.590 320,000 0.5805
16 Jan 2020 0.570 0.610 0.570 0.590 538,000 0.5890
15 Jan 2020 0.560 0.570 0.550 0.570 686,000 0.5596
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
0.590 0.690 0.530 0.680 44,984,000 -
Previous 2 Weeks
(17 Jan 2020 to 03 Feb 2020)
0.580 0.690 0.530 0.550 3,314,000 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
0.600 0.690 0.530 0.590 8,948,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.