Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHONG AO HOME ZHONG AO HOME
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 15:58
Last (HKD): 0.680 Change: - High: 0.680 Remarks: -
Change (%): - Low: 0.650
Open 0.650 Yesterday's Close 0.680
Buy Price 0.660 Sell Price 0.680
Buy Volume ('000) 78 Sell Volume ('000) 40
Cumulative Volume ('000) 116 Cumulative Value 75,580
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.13920 Trailing EPS (HKD) e 0.14219 NAV (HKD) b 0.8604
PE a 4.885 Trailing PE f 4.782 Price / NAV b 0.7903
Dividend (HKD) d 0.024801 Cash In Hand (HKD) g 0.4952 Issued & Paid-up Shares c 817,622,000
Dividend Yield (%) d 3.647 Price / Cash In Hand g 1.373 Treasury Shares h -
Beta - 75 Daysi 1.056 R-Squared - 75 Days(%)i 14.95 Market Cap (M) 555.983
Beta - 500 Daysi 1.139 R-Squared - 500 Days (%)i 10.86 Enterprise Value (M) 429.166
Piotroski F Score 3 Exchange Code 1538 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 47.46 6-Month VWAP 0.857 Free Float (%) 28.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHONG AO HOME HKEx 555.983 4.885 4.782 0.7903 3.647
Industry Real Estate Development HKEx 21,338.508 6.586 6.809 0.7188 3.574
Local Peer SHK PPT HKEx 331,795.810 7.388 7.388 0.5858 -
Local Peer CHINA VANKE HKEx 317,025.307 7.925 7.617 1.7309 4.150
Local Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Local Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Local Peer EVERGRANDE HKEx 226,855.296 5.122 9.162 1.3644 -
Local Peer COUNTRY GARDEN HKEx 219,636.456 5.357 5.128 1.4756 5.490
Local Peer CK ASSET HKEx 201,105.630 5.013 6.595 0.6044 3.489
Local Peer HENDERSON LAND HKEx 184,699.028 5.928 7.812 0.5869 4.289
Local Peer LONGFOR GROUP HKEx 177,576.671 9.233 9.043 1.8586 3.729
Local Peer SUNAC HKEx 147,457.800 7.515 6.262 2.0493 2.815
Local Peer SWIREPROPERTIES HKEx 146,250.000 5.102 8.899 0.5137 3.360
Local Peer WHARF REIC HKEx 130,709.701 7.251 8.810 0.5869 4.878
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), SINO-OCEAN GP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), K. WAH INT'L (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), CHINA OVS PPT (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), CHINA OCEANWIDE (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), S-ENJOY SERVICE (HKEx), TIAN AN (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), DYNAMIC HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), KAISA PROSPER (HKEx), CS HEALTH (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), CHINA NEWCITY (HKEx), ASIASEC PPT (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,007.429 16.937 16.792 4.0850 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,396.454 20.182 27.526 1.3568 3.072
Global Peer SCENTRE GROUP LIMITED ASX 20,898.936 9.137 13.357 0.8782 5.624
Global Peer HongkongLand USD SGX 13,350.068 5.433 7.657 0.3467 3.846
Global Peer CapitaLand SGX 17,782.354 10.089 10.379 0.7936 2.809
Global Peer VICI PROPERTIES INC NYSE 10,575.478 20.197 18.381 1.3944 -
Global Peer CPN SET 299,574.000 26.710 27.804 4.8850 2.097
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,064.697 14.593 15.102 1.8484 0.529
Global Peer CityDev SGX 8,951.113 16.442 14.401 0.9037 0.811
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), PSH (SET), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), UOADEV (Bursa), QH (SET), Citra Putra Realty Tbk. (IDX), U-P (SET), Bukit Sembawang (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), MBK (SET), AMATA (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), MNC Land Tbk. (IDX), UOA (SGX), First Sponsor (SGX), S (SET), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), U (SET), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), Ayana Land International Tbk. (IDX), SIRI (SET), GLAND (SET), Sitara Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Propertindo Mulia Investama Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), PP Properti Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PLAT (SET), PRINC (SET), MAHSING (Bursa), TEJON RANCH CO (NYSE), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), SF (SET), Dasin Retail Tr (SGX), Rimo International Lestari Tbk (IDX), CEDAR WOODS PROPERTIES (ASX), UV (SET), CONSOLIDATED TOMOKA LAND (NYSE American), MATRIX (Bursa), PEET LIMITED (ASX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), EWINT (Bursa), Roxy-Pacific (SGX), SC (SET), Agung Podomoro Land Tbk. (IDX), ANAN (SET), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), TAGB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE American), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), SERVCORP (ASX), Hiap Hoe (SGX), CGD (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Metropolitan Land Tbk. (IDX), PF (SET), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), E&O (Bursa), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), A (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), KSL (Bursa), PARAMON (Bursa), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Indonesia Prima Property Tbk (IDX), Armidian Karyatama Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), GBGAQRS (Bursa), AMATAV (SET), Hwa Hong (SGX), RML (SET), NNCL (SET), Dafam Property Indonesia Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), Forza Land Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), PLENITU (Bursa), WCEHB (Bursa), TRINITY PL HLDGS INC (NYSE American), KBUNAI (Bursa), SURIA (Bursa), MK (SET), SingHoldings (SGX), GUOCO (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Aspen (SGX), Duta Anggada Realty Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), TAMBUN (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), SLB Dev (SGX), ALL (SET), AYER (Bursa), Natura City Developments Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Cowell Development Tbk. (IDX), JCK (SET), IBRACO (Bursa), TITLE (SET), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), AMREP CORP (NYSE), MKLAND (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), EVER (SET), DESANE GROUP HLDGS (ASX), JSP (SET), RICHY (SET), NCH (SET), MENANG (Bursa), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), Pan Hong (SGX), JKGLAND (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), TALAMT (Bursa), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), CMC (SET), Singapore-eDev (SGX), PASDEC (Bursa), MDJM LTD (NASDAQ), TIGER (SET), CVIEW (Bursa), DBHD (Bursa), SNTORIA (Bursa), Figtree (SGX), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), CHEWA (SET), HUAYANG (Bursa), WR (SET), MUIPROP (Bursa), Perdana Gapuraprima Tbk. (IDX), MATANG (Bursa), J (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), TIAN AN AUSTRALIA (ASX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), GOB (Bursa), CKX LANDS INC (NYSE American), EUPE (Bursa), PHB (Bursa), DEVINE LIMITED (ASX), PRECHA (SET), China Yuanbang^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Lafe^ (SGX), ARIN (SET), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), MERIDIAN (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-4.23 %
20 Days -+0.030
+4.62 %
Medium Term Return 3 Months --0.020
-2.86 %
6 Months --0.100
-12.82 %
1 Year --0.071
-9.45 %
Long Term Return 2 Years --0.096
-12.37 %
3 Years --0.442
-39.39 %
Annualised Return Annualised --
-15.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.578 - 0.915 Change From 1 Year Low +0.102 % Change From 1 Year Low (%) +17.67
Change From 1 Year High -0.235 % Change From 1 Year High (%) -25.69
2 Years Range 0.557 - 1.744 Change From 2 Years Low +0.123 % Change From 2 Years Low (%) +22.17
Change From 2 Years High -1.063 % Change From 2 Years High (%) -61.00
5 Years Range 0.465 - 1.851 Change From 5 Years Low +0.215 % Change From 5 Years Low (%) +46.11
Change From 5 Years High -1.171 % Change From 5 Years High (%) -63.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhong Ao Home Group Ltd. engages in the property management and sales assistance business. It operates through the following segments: Southern Region, Eastern and Central Region, and Northern Region. It offers residential properties, property management services, ancillary services and consulting services as well as cleaning, security and maintenance. The company was founded by Jian Lui and Zhuo Chen in September 2005 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.650 0.680 0.650 0.680 116,000 0.6516
19 Sep 2019 0.650 0.690 0.650 0.680 74,000 0.6624
18 Sep 2019 0.640 0.700 0.640 0.690 260,000 0.6635
17 Sep 2019 0.680 0.680 0.680 0.680 - -
16 Sep 2019 0.670 0.690 0.670 0.690 64,000 0.6744
13 Sep 2019 0.670 0.710 0.660 0.680 76,000 0.6921
12 Sep 2019 0.670 0.680 0.650 0.680 166,000 0.6513
11 Sep 2019 0.670 0.690 0.670 0.690 124,000 0.6758
10 Sep 2019 0.680 0.690 0.680 0.680 84,000 0.6817
09 Sep 2019 0.710 0.710 0.670 0.700 72,000 0.6989
06 Sep 2019 0.720 0.730 0.710 0.710 328,000 0.7215
05 Sep 2019 0.680 0.700 0.680 0.700 572,000 0.6993
04 Sep 2019 0.680 0.700 0.660 0.700 234,000 0.6809
03 Sep 2019 0.680 0.700 0.680 0.680 662,000 0.6897
02 Sep 2019 0.640 0.670 0.640 0.670 346,000 0.6497
30 Aug 2019 0.600 0.650 0.600 0.650 260,000 0.6263
29 Aug 2019 0.580 0.650 0.580 0.650 176,000 0.6008
28 Aug 2019 0.620 0.620 0.620 0.620 14,000 0.6200
27 Aug 2019 0.640 0.640 0.640 0.640 - -
26 Aug 2019 0.620 0.640 0.610 0.640 544,000 0.6216
23 Aug 2019 0.640 0.650 0.640 0.650 160,000 0.6403
22 Aug 2019 0.660 0.660 0.640 0.650 94,000 0.6457
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
0.710 0.710 0.640 0.680 1,036,000 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)
0.620 0.710 0.610 0.710 3,136,000 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)
0.740 0.760 0.640 0.650 6,298,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.