Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CR MEDICAL CR MEDICAL
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 4.750 Change: +0.010 High: 4.830 Remarks: -
Change (%): +0.21 Low: 4.660
Open 4.760 Yesterday's Close 4.740
Buy Price 4.700 Sell Price 4.700
Buy Volume ('000) 12 Sell Volume ('000) 8
Cumulative Volume ('000) 4,014.5 Cumulative Value 19,060,785
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34675 Trailing EPS (HKD) e 0.27398 NAV (HKD) b 5.0596
PE a 13.699 Trailing PE f 17.337 Price / NAV b 0.9388
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 1.2066 Issued & Paid-up Shares c 1,278,160,200
Dividend Yield (%) d 2.105 Price / Cash In Hand g 3.937 Treasury Shares h 18,519,800
Beta - 75 Daysi 0.780 R-Squared - 75 Days(%)i 10.08 Market Cap (M) 6,071.261
Beta - 500 Daysi 1.023 R-Squared - 500 Days (%)i 22.11 Enterprise Value (M) 4,385.436
Piotroski F Score 4 Exchange Code 1515 Par Value ( HKD ) 0.00030
52 Weeks Volatility (%) 60.70 6-Month VWAP 4.926 Free Float (%) 65.0
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CR MEDICAL HKEx 6,071.261 13.699 17.337 0.9388 2.105
Industry Hospital/Nursing Management HKEx 16,521.621 - - 31.4288 0.077
Local Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Local Peer CHINA MED&HCARE HKEx 2,200.975 1,520.000 - 1.2709 -
Local Peer HUAYI TENCENT HKEx 1,754.753 - - 2.1631 -
Local Peer HARMONICARE HKEx 1,547.173 - - 1.2489 -
Local Peer HOSPITAL CORP HKEx 1,522.898 8.900 - 1.4655 -
Local Peer RICI HEALTH HKEx 1,397.937 - - 2.5913 -
Local Peer KN HOSPITAL HKEx 1,239.370 19.079 26.947 0.9534 -
Local Peer HONLIV HEALTH HKEx 1,116.000 19.938 19.938 4.0611 -
Local Peer MEDICSKIN HKEx 70.971 - - 2.0000 -
Global Peer HCA HEALTHCARE INC NYSE 39,532.959 11.279 11.826 -22.1349 1.370
Global Peer TELADOC HEALTH INC NYSE 16,566.553 - - 12.7934 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,719.156 10.727 11.874 1.5327 0.597
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,096.034 17.057 21.405 4.1674 1.779
Global Peer PREMIER INC NASDAQ 3,793.813 6.337 6.337 27.2425 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,521.447 17.577 15.582 2.5395 -
Other Global Peers Mitra Keluarga Karyasehat Tbk. (IDX), TENET HEALTHCARE CORP (NYSE), SUMMERSET GROUP HOLDINGS LTD (ASX), BCH (SET), Raffles Medical (SGX), BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), CMR (SET), JOINT CORP (THE) (NASDAQ), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), TNH (SET), CAPITOL HEALTH LTD (ASX), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), FIVE STAR SENIOR LIVING INC (NASDAQ), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), LPH (SET), Healthway Med (SGX), GENESIS HEALTHCARE INC (NYSE), M-CHAI (SET), RPH (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that