Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOCO GUOCOLAND (MALAYSIA) BHD
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 16:52
Last (MYR): 0.665 Change: - High: 0.700 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.660
Open 0.660 Yesterday's Close 0.665
Buy Price 0.665 Sell Price 0.670
Buy Volume ('00) 761 Sell Volume ('00) 100
Cumulative Volume ('00) 1,394 Cumulative Value 93,273
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.04680 Trailing EPS (MYR) e -0.05904 NAV (MYR) b 1.8332
PE a - Trailing PE f - Price / NAV b 0.3628
Dividend (MYR) d 0.019127 Cash In Hand (MYR) g 0.2677 Issued & Paid-up Shares c 700,459,000
Dividend Yield (%) d 2.876 Price / Cash In Hand g 2.484 Treasury Shares h -
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 465.805
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 1,609.938
Piotroski F Score 5 Exchange Code 1503 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 20.24 6-Month VWAP 0.686 Free Float (%) 24.6
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOCO Bursa 465.805 - - 0.3628 2.876
Industry PROPERTY Bursa 386.227 16.542 15.322 0.5360 2.870
Real Estate Development Bursa 888.049 14.367 13.644 0.5200 3.453
Index BM PROPERTY Bursa 683.785 15.006 13.967 0.4987 3.090
FBM EMAS Bursa 5,341.076 22.744 22.742 1.3773 3.330
FBM SMALL CAP Bursa 601.446 30.829 37.047 0.8249 2.527
Local Peer SUNWAY Bursa 8,844.758 13.637 12.652 1.0716 3.017
Local Peer SPSETIA Bursa 7,086.909 12.498 31.599 0.5837 4.776
Local Peer IOIPG Bursa 6,056.760 9.159 9.159 0.3216 2.727
Local Peer SIMEPROP Bursa 5,678.701 - 37.450 0.5911 7.186
Local Peer UOADEV Bursa 3,892.726 10.273 9.413 0.8449 6.631
Local Peer UEMS Bursa 3,403.077 12.492 30.463 0.4757 -
Local Peer EWINT Bursa 1,908.000 54.155 13.748 0.7990 -
Local Peer ECOWLD Bursa 1,899.117 11.469 9.969 0.4309 -
Local Peer MAHSING Bursa 1,832.904 9.641 12.268 0.5329 5.960
Local Peer MATRIX Bursa 1,588.021 7.271 7.155 1.0988 5.926
Local Peer TAGB Bursa 1,330.431 8.406 27.871 0.4101 6.400
Local Peer TROP Bursa 1,258.857 7.404 7.375 0.3662 1.833
Other Local Peers E&O (Bursa), MKH (Bursa), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), KBUNAI (Bursa), GBGAQRS (Bursa), SHL (Bursa), PLENITU (Bursa), HCK (Bursa), SURIA (Bursa), L&G (Bursa), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), WCEHB (Bursa), DUTALND (Bursa), CRESNDO (Bursa), TAMBUN (Bursa), AYER (Bursa), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), KUCHAI (Bursa), MKLAND (Bursa), JKGLAND (Bursa), DBHD (Bursa), MENANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), TALAMT (Bursa), CVIEW (Bursa), HUAYANG (Bursa), MATANG (Bursa), SNTORIA (Bursa), GMUTUAL (Bursa), BCB (Bursa), GOB (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PHB (Bursa), TIGER (Bursa), TANCO (Bursa), FARLIM (Bursa), PEB (Bursa), BERTAM (Bursa), PINEPAC (Bursa), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa)
Global Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Global Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Global Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Global Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Global Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Global Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Global Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Global Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Global Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Global Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Other Global Peers CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), CPN (SET), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), BTS (SET), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), AWC (SET), R&F PROPERTIES (HKEx), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), KERRY PPT (HKEx), HOWARD HUGHES CORP (NYSE), A-LIVING (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), HYSAN DEV (HKEx), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), FIRSTSERVICE CORP (NASDAQ), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GREENTOWN SER (HKEx), UIC (SGX), MIDEA REAL EST (HKEx), HILTON GRAND VACATIONS INC (NYSE), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), REDFIN CORPORATION (NASDAQ), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), K. WAH INT'L (HKEx), GuocoLand (SGX), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), Ciputra Development Tbk. (IDX), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), DEXIN CHINA (HKEx), S-ENJOY SERVICE (HKEx), Wing Tai (SGX), ZALL SMARTCOM (HKEx), ST JOE CO (NYSE), BEIJING N STAR (HKEx), Oxley (SGX), RSUN PPT (HKEx), REALOGY HLDGS CORP (NYSE), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), CHINASOUTHCITY (HKEx), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), C&D INTL GROUP (HKEx), MBK (SET), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), U-P (SET), AMATA (SET), AVEO GROUP (ASX), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), COLOUR LIFE (HKEx), UOA (SGX), LAI SUN DEV (HKEx), First Sponsor (SGX), BLAND (SET), CHI MER LAND (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), AP (SET), S (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Sanurhasta Mitra Tbk. (IDX), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), U (SET), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), Jaya Real Property Tbk. (IDX), DAFA PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), NC HOTEL (HKEx), ORI (SET), POLYTEC ASSET (HKEx), Sitara Propertindo Tbk. (IDX), SIRI (SET), SANSHENG HLDG (HKEx), HOME CONSORTIUM (ASX), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOMSON GROUP (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), PRINC (SET), LAI SUN INT'L (HKEx), PP Properti Tbk. (IDX), PLAT (SET), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), Far East Orchard (SGX), KAISA PROSPER (HKEx), Roxy-Pacific (SGX), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CSI PROPERTIES (HKEx), Tosei (SGX), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), ANAN (SET), SC (SET), Bund Center (SGX), HON KWOK LAND (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), HYDOO INTL (HKEx), SERVCORP (ASX), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), BINJIANG SER (HKEx), CGD (SET), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), PF (SET), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), A (SET), Indonesia Prima Property Tbk (IDX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), ESUN HOLDINGS (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), Mega Manunggal Property Tbk. (IDX), CHINNEY INV (HKEx), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), TAI SANG LAND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LIPPO (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), SUNLAND GROUP LTD (ASX), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), SingHoldings (SGX), Aspen (SGX), GUDOU HLDGS (HKEx), MK (SET), Heeton (SGX), World Class Gbl (SGX), MIDLAND HOLDING (HKEx), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MJD (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), ALL (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), Forza Land Indonesia Tbk. (IDX), SHREIT (SET), PCPD (HKEx), BOILLHEALTHCARE (HKEx), TITLE (SET), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CLIFFORDML (HKEx), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), NEW CITY DEV (HKEx), ESTAR (SET), BROCK (SET), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), Wilton Resources (SGX), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Pan Hong (SGX), PACE (SET), TEE Land (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), Singapore-eDev (SGX), RYKADAN CAPITAL (HKEx), Chemical Ind (SGX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), NCH (SET), QINGDAO HLDGS (HKEx), China Jishan^ (SGX), EVER (SET), GRAND FIELD GP (HKEx), Armidian Karyatama Tbk. (IDX), OUC HOLDINGS (HKEx), LHN (SGX), MDJM LTD (NASDAQ), CI (SET), CMC (SET), Bliss Properti Indonesia Tbk. (IDX), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WR (SET), CHINA PPT INV (HKEx), GYRODYNE LLC (NASDAQ), Bhuwanatala Indah Permai Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), CHEWA (SET), TIAN AN AUSTRALIA (ASX), WUZHOU INT'L (HKEx), POLAR (SET), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), CKX LANDS INC (NYSE American), Satria Mega Kencana Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), PRECHA (SET), Ocean Sky Intl (SGX), MODERN LIVING (HKEx), Starland (SGX), THE AGENCY GROUP LTD (ASX), ZHONG HUA INT'L (HKEx), THANA (SET), ARIN (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), CH TIANBAO GP (HKEx), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.53 %
10 Days 0.020-
+3.01 %
20 Days 0.020+0.005
+3.79 %
Medium Term Return 3 Months 0.020-0.030
-1.44 %
6 Months 0.020-0.070
-6.80 %
1 Year 0.040-0.125
-10.76 %
Long Term Return 2 Years 0.040-0.535
-41.25 %
3 Years 0.060-0.525
-39.08 %
5 Years 0.060-0.815
-51.01 %
Annualised Return Annualised --
-13.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 0.825 Change From 1 Year Low +0.025 % Change From 1 Year Low (%) +3.91
Change From 1 Year High -0.160 % Change From 1 Year High (%) -19.39
2 Years Range 0.640 - 1.190 Change From 2 Years Low +0.025 % Change From 2 Years Low (%) +3.91
Change From 2 Years High -0.525 % Change From 2 Years High (%) -44.12
5 Years Range 0.640 - 1.480 Change From 5 Years Low +0.025 % Change From 5 Years Low (%) +3.91
Change From 5 Years High -0.815 % Change From 5 Years High (%) -55.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GuocoLand (Malaysia) Berhad (GLM), formerly known as Hong Leong Properties Berhad, is an investment holding company and provides management services. The Company operates through its subsidiaries, and its projects include residential and commercial developments in the Klang Valley. GLM's business segments include property investment and development, engaged in the development of residential properties for sale, and commercial properties for sale and rental; hotels, involved in the management and operations of hotels; plantation, engaged in the operation of oil palm estates and sale of fresh fruit bunches, and other, which includes the provision of management services and trading securities. During the fiscal year ended June 30, 2005, the Company acquired Hong Leong Property Management Co Sdn. Bhd., Hong Leong Property Services Sdn. Bhd. and Guoman International Limited. On 11 July 2005, GLM acquired Premiumview Development Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.00 MB)
Annual Report 2018 Jun 2018 Part 1(2.89 MB)
Part 2(0.49 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(2.91 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Annual Report 2013 Jun 2013 Part 1(1.62 MB)
Annual Report 2012 Jun 2012 Part 1(3.02 MB)
Annual Report 2011 Jun 2011 Part 1(1.69 MB)
Annual Report 2010 Jun 2010 Part 1(1.77 MB)
Part 2(0.11 MB)
Annual Report 2009 Jun 2009 Part 1(3.15 MB)
Part 2(0.21 MB)
Part 3(0.78 MB)
Annual Report 2008 Jun 2008 Part 1(3.27 MB)
Annual Report 2007 Jun 2007 Part 1(1.91 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(0.41 MB)
Annual Report 2004 Jun 2004 Part 1(0.73 MB)
Annual Report 2003 Jun 2003 Part 1(0.95 MB)
Part 2(0.55 MB)
Part 3(1.03 MB)
Part 4(1.05 MB)
Part 5(1.07 MB)
Part 6(0.68 MB)
Part 7(0.60 MB)
Part 8(0.84 MB)
Part 9(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Part 2(0.60 MB)
Part 3(0.45 MB)
Part 4(0.26 MB)
Annual Report 2001 Jun 2001 Part 1(0.74 MB)
Annual Report 2000 Jun 2000 Part 1(0.80 MB)
Part 2(0.68 MB)
Part 3(0.11 MB)
Part 4(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.660 0.700 0.660 0.665 139,400 0.6691
11 Nov 2019 0.650 0.665 0.650 0.665 29,000 0.6619
08 Nov 2019 0.665 0.670 0.650 0.665 9,700 0.6646
07 Nov 2019 0.650 0.660 0.640 0.660 23,700 0.6530
06 Nov 2019 0.660 0.660 0.645 0.650 47,000 0.6508
05 Nov 2019 0.660 0.670 0.655 0.655 98,500 0.6595
04 Nov 2019 0.655 0.680 0.655 0.680 24,000 0.6583
01 Nov 2019 0.660 0.675 0.655 0.675 24,800 0.6678
31 Oct 2019 0.650 0.665 0.650 0.665 87,200 0.6535
30 Oct 2019 0.655 0.665 0.650 0.665 36,700 0.6586
29 Oct 2019 0.680 0.680 0.645 0.665 173,700 0.6568
25 Oct 2019 0.655 0.660 0.655 0.660 6,200 0.6575
24 Oct 2019 0.650 0.660 0.650 0.660 135,000 0.6507
23 Oct 2019 0.660 0.660 0.660 0.660 2,100 0.6600
22 Oct 2019 0.665 0.670 0.660 0.665 52,800 0.6650
21 Oct 2019 0.665 0.670 0.660 0.670 40,600 0.6643
18 Oct 2019 0.665 0.670 0.655 0.670 31,000 0.6653
17 Oct 2019 0.665 0.665 0.655 0.665 85,100 0.6587
16 Oct 2019 0.665 0.680 0.655 0.655 25,600 0.6669
15 Oct 2019 0.650 0.660 0.650 0.660 115,900 0.6519
14 Oct 2019 0.655 0.660 0.650 0.655 61,000 0.6531
11 Oct 2019 0.650 0.660 0.645 0.650 107,200 0.6519
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.655 0.700 0.640 0.665 520,000 -
Previous 2 Weeks
(15 Oct 2019 to 29 Oct 2019)
0.650 0.700 0.640 0.665 668,000 -
4 Weeks from
(17 Sep 2019 to 14 Oct 2019)
0.665 0.700 0.640 0.655 1,320,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.