Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOCO GUOCOLAND (MALAYSIA) BHD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:50
Last (MYR): 0.530 Change: -0.005 High: 0.530 Remarks:
Change (%): -0.93 Low: 0.525
Open 0.525 Yesterday's Close 0.535
Buy Price 0.520 Sell Price 0.530
Buy Volume ('00) 243 Sell Volume ('00) 359
Cumulative Volume ('00) 219 Cumulative Value 13,322
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.04680 Trailing EPS (MYR) e -0.06663 NAV (MYR) b 1.7784
PE a - Trailing PE f - Price / NAV b 0.2980
Dividend (MYR) d 0.019127 Cash In Hand (MYR) g 0.1813 Issued & Paid-up Shares c 700,459,000
Dividend Yield (%) d 3.609 Price / Cash In Hand g 2.923 Treasury Shares h -
Beta - 75 Daysi 1.120 R-Squared - 75 Days(%)i 19.59 Market Cap (M) 371.243
Beta - 500 Daysi 0.705 R-Squared - 500 Days (%)i 7.39 Enterprise Value (M) 1,550.100
Piotroski F Score 5 Exchange Code 1503 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 48.03 6-Month VWAP 0.624 Free Float (%) 24.1
Sector & Industry Finance - Real Estate Development
Index Components BM PROPERTY / FBM EMAS / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOCO Bursa 371.243 - - 0.2980 3.609
Industry PROPERTY Bursa 333.587 11.284 12.465 0.4302 3.651
Real Estate Development Bursa 714.918 9.890 10.974 0.4104 3.454
Index BM PROPERTY Bursa 553.198 10.438 11.543 0.3990 3.945
FBM EMAS Bursa 5,028.254 18.969 21.363 1.2831 3.411
FBM SMALL CAP Bursa 511.128 18.668 22.492 0.7146 3.412
Local Peer SUNWAY Bursa 7,156.018 10.040 11.053 0.8458 5.119
Local Peer IOIPG Bursa 6,001.698 9.076 10.962 0.3172 2.752
Local Peer SPSETIA Bursa 4,829.597 22.846 32.657 0.3996 0.837
Local Peer SIMEPROP Bursa 4,658.575 7.783 13.402 0.4862 4.380
Local Peer UOADEV Bursa 3,637.143 9.105 9.105 0.7181 7.568
Local Peer UEMS Bursa 2,132.595 9.530 9.529 0.2927 -
Local Peer ECOWLD Bursa 1,457.462 7.165 7.054 0.3194 -
Local Peer MATRIX Bursa 1,443.190 6.608 5.903 0.9189 6.520
Local Peer TROP Bursa 1,249.635 3.722 3.722 0.3410 -
Local Peer MAHSING Bursa 1,225.982 11.240 14.591 0.3503 6.634
Local Peer TAGB Bursa 1,117.562 9.677 9.679 0.3573 -
Local Peer EWINT Bursa 1,080.000 5.775 6.374 0.4063 -
Other Local Peers KSL (Bursa), MKH (Bursa), E&O (Bursa), LBS (Bursa), PARAMON (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), TITIJYA (Bursa), DUTALND (Bursa), MCT (Bursa), L&G (Bursa), CRESNDO (Bursa), IBRACO (Bursa), CHHB (Bursa), SYMLIFE (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), BCB (Bursa), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), HUAYANG (Bursa), GOB (Bursa), GMUTUAL (Bursa), PHB (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), TURIYA (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Global Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Global Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Global Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Global Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Global Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), BTS (SET), KWG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), LH (SET), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), OUE (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), YIDA CHINA (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), UOA (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), S (SET), SIRI (SET), U (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), PLAT (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), HYDOO INTL (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), AMATAV (SET), CGD (SET), ASIA STANDARD (HKEx), ANAN (SET), RIVERA (HOLD) (HKEx), Karya Bersama Anugerah Tbk. (IDX), A (SET), XINYUAN PM (HKEx), Sitara Propertindo Tbk. (IDX), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHEN XING (HKEx), LALIN (SET), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), PF (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MK (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), YINCHENG LS (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), CHINA GRAPHENE (HKEx), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), BJ ENT M&H (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), Aspen (SGX), Singapore-eDev (SGX), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), EASY ONE FIN (HKEx), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), MDX (SET), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), ARIN (SET), ZHONGTIAN INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.36 %
10 Days --0.045
-7.83 %
20 Days --0.050
-8.62 %
Medium Term Return 3 Months --0.125
-19.08 %
6 Months --0.140
-20.90 %
1 Year 0.020-0.175
-21.99 %
Long Term Return 2 Years 0.040-0.400
-38.71 %
3 Years 0.060-0.690
-51.64 %
5 Years 0.060-0.860
-57.55 %
Annualised Return Annualised --
-15.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.370 - 0.750 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +43.24
Change From 1 Year High -0.220 % Change From 1 Year High (%) -29.33
2 Years Range 0.370 - 0.935 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +43.24
Change From 2 Years High -0.405 % Change From 2 Years High (%) -43.32
5 Years Range 0.370 - 1.480 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +43.24
Change From 5 Years High -0.950 % Change From 5 Years High (%) -64.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GuocoLand (Malaysia) Berhad (GLM), formerly known as Hong Leong Properties Berhad, is an investment holding company and provides management services. The Company operates through its subsidiaries, and its projects include residential and commercial developments in the Klang Valley. GLM's business segments include property investment and development, engaged in the development of residential properties for sale, and commercial properties for sale and rental; hotels, involved in the management and operations of hotels; plantation, engaged in the operation of oil palm estates and sale of fresh fruit bunches, and other, which includes the provision of management services and trading securities. During the fiscal year ended June 30, 2005, the Company acquired Hong Leong Property Management Co Sdn. Bhd., Hong Leong Property Services Sdn. Bhd. and Guoman International Limited. On 11 July 2005, GLM acquired Premiumview Development Sdn Bhd.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(3.00 MB)
Annual Report 2018 Jun 2018 Part 1(2.89 MB)
Part 2(0.49 MB)
Annual Report 2017 Jun 2017 Part 1(2.72 MB)
Annual Report 2016 Jun 2016 Part 1(1.98 MB)
Annual Report 2015 Jun 2015 Part 1(2.91 MB)
Annual Report 2014 Jun 2014 Part 1(2.28 MB)
Annual Report 2013 Jun 2013 Part 1(1.62 MB)
Annual Report 2012 Jun 2012 Part 1(3.02 MB)
Annual Report 2011 Jun 2011 Part 1(1.69 MB)
Annual Report 2010 Jun 2010 Part 1(1.77 MB)
Part 2(0.11 MB)
Annual Report 2009 Jun 2009 Part 1(3.15 MB)
Part 2(0.21 MB)
Part 3(0.78 MB)
Annual Report 2008 Jun 2008 Part 1(3.27 MB)
Annual Report 2007 Jun 2007 Part 1(1.91 MB)
Annual Report 2006 Jun 2006 Part 1(1.03 MB)
Annual Report 2005 Jun 2005 Part 1(0.41 MB)
Annual Report 2004 Jun 2004 Part 1(0.73 MB)
Annual Report 2003 Jun 2003 Part 1(0.95 MB)
Part 2(0.55 MB)
Part 3(1.03 MB)
Part 4(1.05 MB)
Part 5(1.07 MB)
Part 6(0.68 MB)
Part 7(0.60 MB)
Part 8(0.84 MB)
Part 9(0.65 MB)
Annual Report 2002 Jun 2002 Part 1(0.90 MB)
Part 2(0.60 MB)
Part 3(0.45 MB)
Part 4(0.26 MB)
Annual Report 2001 Jun 2001 Part 1(0.74 MB)
Annual Report 2000 Jun 2000 Part 1(0.80 MB)
Part 2(0.68 MB)
Part 3(0.11 MB)
Part 4(0.19 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.525 0.530 0.525 0.530 21,900 0.6083
01 Jun 2020 0.520 0.535 0.520 0.535 210,600 0.5251
29 May 2020 0.550 0.555 0.545 0.550 763,400 0.6094
28 May 2020 0.540 0.575 0.535 0.575 9,200 0.7579
27 May 2020 0.550 0.550 0.540 0.550 52,700 0.7683
22 May 2020 0.560 0.560 0.560 0.560 60,000 0.6533
21 May 2020 0.575 0.575 0.555 0.560 70,400 0.6498
20 May 2020 0.560 0.575 0.560 0.575 216,100 0.5997
19 May 2020 0.530 0.575 0.530 0.575 336,000 0.6011
18 May 2020 0.575 0.575 0.565 0.575 20,100 0.8900
15 May 2020 0.560 0.580 0.560 0.575 17,100 0.8769
14 May 2020 0.565 0.575 0.565 0.575 6,200 0.7649
13 May 2020 0.575 0.585 0.575 0.580 266,500 0.6058
12 May 2020 0.580 0.590 0.575 0.590 33,700 0.7861
08 May 2020 0.570 0.590 0.570 0.590 40,200 0.7708
06 May 2020 0.580 0.585 0.580 0.580 274,500 0.5801
05 May 2020 0.570 0.590 0.570 0.590 206,300 0.5830
04 May 2020 0.575 0.585 0.565 0.580 61,900 0.6889
30 Apr 2020 0.580 0.590 0.580 0.590 244,200 0.6067
29 Apr 2020 0.570 0.590 0.570 0.590 103,800 0.6891
28 Apr 2020 0.570 0.595 0.560 0.595 78,400 0.6493
27 Apr 2020 0.575 0.595 0.565 0.595 84,600 0.6900
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
0.575 0.575 0.520 0.530 1,760,400 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.570 0.590 0.520 0.575 1,254,400 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
0.460 0.575 0.455 0.595 1,671,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.