Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,527.0
-16.5 (-0.65%)

 

  • STI Straits Times Index
    2,527.0
    -16.5 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.7
    -3.4 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,716.3M
  • Value: 936.2M
  • Rise: 122
  • Fall: 165
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
Intl Cement0.059+0.007
3Cnergy0.014+0.002
EC World Reit0.680-
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CMC REIT 1503
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:08
Last (HKD): 2.410 Change: -0.010 High: 2.410 Remarks: -
Change (%): -0.41 Low: 2.370
Open 2.410 Yesterday's Close 2.420
Buy Price 2.380 Sell Price 2.410
Buy Volume ('000) 9 Sell Volume ('000) 52
Cumulative Volume ('000) 442 Cumulative Value 1,059,760
Click to show Stock Prices chart

Key Statistics

EPU (HKD) a 0.02867 Trailing EPU (HKD) e 0.02867 NAV (HKD) b 3.6439
PE a 84.060 Trailing PE f 84.054 Price / NAV b 0.6614
Distribution (HKD) d - Cash In Hand (HKD) g 0.9652 Issued & Paid-up Units c 1,127,820,000
Distribution Yield (%) d - Price / Cash In Hand g 2.497 Treasury Shares h n.a.
Beta - 75 Daysi 0.342 R-Squared - 75 Days(%)i 10.71 Market Cap (M) 2,718.046
Beta - 500 Daysi 0.803 R-Squared - 500 Days (%)i 37.11 Enterprise Value (M) 3,874.798
Piotroski F Score 3 Exchange Code 1503 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.608 Free Float (%) 53.0
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 11 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CMC REIT HKEx 2,718.046 84.060 84.054 0.6614 -
Industry Real Estate Investment Trusts HKEx 24,555.553 - - 0.6134 5.941
Local Peer LINK REIT HKEx 126,014.473 - - 0.7890 4.690
Local Peer CHAMPION REIT HKEx 23,565.499 - - 0.4241 6.634
Local Peer FORTUNE REIT HKEx 12,823.619 8.683 - 0.4278 7.762
Local Peer HUI XIAN REIT HKEx 9,803.879 20.256 - 0.4015 13.057
Local Peer YUEXIU REIT HKEx 11,512.542 11.579 - 0.7454 7.538
Local Peer SUNLIGHT REIT HKEx 5,731.934 - - 0.3881 7.768
Local Peer REGAL REIT HKEx 3,778.619 - - 0.3060 10.690
Global Peer AMERICAN TOWER CORP NYSE 106,279.612 56.298 55.285 29.3566 1.575
Global Peer PROLOGIS INC NYSE 76,107.879 48.385 43.832 2.3706 1.755
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,853.357 83.550 83.067 7.3126 2.649
Global Peer EQUINIX INC NASDAQ 71,731.251 141.356 144.056 6.9050 1.170
Global Peer SIMON PROPERTY GROUP INC NYSE 42,073.103 20.162 24.121 21.6336 5.950
Global Peer DIGITAL REALTY TRUST INC NYSE 41,742.644 72.000 59.494 2.9572 1.795
Global Peer PUBLIC STORAGE NYSE 40,412.706 26.664 27.664 55.9200 0.644
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,452.585 234.387 - -8.0029 0.240
Global Peer GOODMAN GROUP ASX 34,897.953 23.202 23.202 3.0292 1.572
Global Peer WELLTOWER INC NYSE 21,941.687 45.298 72.480 1.3672 6.507
Other Global Peers WEYERHAEUSER COMPANY (NYSE), AVALONBAY COMMUNITIES INC (NYSE), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), EQUITY RESIDENTIAL (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), SUN COMMUNITIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), MEDICAL PROPERTIES TRUST INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), CYRUSONE INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), Ascendas Reit (SGX), GAMING & LEISURE P (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), HOST HOTELS & RESORTS INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), DEXUS (ASX), STOCKLAND (ASX), STORE CAPITAL CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), HIGHWOODS PROPERTIES INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), REGENCY CENTERS CORP (NASDAQ), REXFORD INDUSTRIAL REALTY INC (NYSE), Mapletree Log Tr (SGX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), Mapletree Ind Tr (SGX), FEDERAL REALTY INVESTMENT TRUST (NYSE), GPT GROUP (ASX), EASTGROUP PROPERTIES INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), LIFE STORAGE INC (NYSE), CORESITE REALTY CORP (NYSE), CapitaMall Trust (SGX), DOUGLAS EMMETT INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STAG INDUSTRIAL INC (NYSE), KIMCO REALTY CORP (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), CHARTER HALL GROUP (ASX), STARWOOD PROPERTY TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), COUSINS PROPERTIES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), JBG SMITH PROPERTIES (NYSE), PHYSICIANS REALTY TRUST (NYSE), Keppel DC Reit (SGX), AGREE REALTY CORP (NYSE), Frasers L&C Tr (SGX), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), SAFEHOLD INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), KLCC (Bursa), BRIXMOR PROPERTY GROUP INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), HUDSON PAC PPTYS INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), Suntec Reit (SGX), Frasers Cpt Tr (SGX), LEXINGTON REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel Reit (SGX), BROADSTONE NET LEASE INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), UNITI GROUP INC (NASDAQ), PARK HOTELS & RESORTS INC (NYSE), Mapletree NAC Tr (SGX), APPLE HOSPITALITY REIT INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), TAUBMAN CENTERS INC (NYSE), Ascott Trust (SGX), WEINGARTEN REALTY INVESTORS (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), CHARTER HALL LONG WALE REIT (ASX), ParkwayLife Reit (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), SPHREIT (SGX), COLONY CAPITAL INC (NYSE), EPR PROPERTIES (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), WAYPOINT REIT (ASX), CPNREIT (SET), CHARTER HALL RETAIL REIT UNITS (ASX), IGBREIT (Bursa), AMERICAN ASSETS TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SITE CENTERS CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), OUE Com Reit (SGX), RLJ LODGING TR (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), ABACUS PROPERTY GROUP (ASX), LTC PROPERTIES INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), MFA FINANCIAL INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), ARBOR REALTY TRUST INC (NYSE), GEO GROUP INC(THE) (NYSE), ALEXANDER S INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), FTREIT (SET), Ascendas-iTrust (SGX), TLGF (SET), RETAIL PROPERTIES OF AMERICA INC (NYSE), MACERICH CO (NYSE), CENTURIA INDUSTRIA (ASX), CapitaR China Tr (SGX), URBAN EDGE PROPERTIES (NYSE), INGENIA COMMUNITIES GROUP (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), MACK CALI REALTY CORP (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), GETTY REALTY CORP (NYSE), WHART (SET), SUNREIT (Bursa), PAVREIT (Bursa), ESR-REIT (SGX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), OFFICE PROPERTIES INCOME TRUST (NASDAQ), XENIA HOTELS & RESORTS INC (NYSE), CDL HTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), AVENTUS GROUP (ASX), REDWOOD TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), CORECIVIC INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ACADIA REALTY TRUST (NYSE), Prime US ReitUSD (SGX), IMPACT (SET), Far East HTrust (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), UNIVERSAL HEALTH REALTY (NYSE), StarhillGbl Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Sasseur Reit (SGX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), ARENA REIT (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), READY CAPITAL CORPORATION (NYSE), AIMS APAC Reit (SGX), TPG RE FINANCE TRUST INC (NYSE), ALE PROPERTY GROUP (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SAUL CENTERS INC (NYSE), Frasers HTrust (SGX), TANGER FACTORY OUTLET CENTERS (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), U M H PROPERTIES INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), SERITAGE GROWTH PPTYS (NYSE), ARA LOGOS Log Tr (SGX), INVESCO MORTGAGE CAPITAL INC (NYSE), SoilbuildBizReit (SGX), GDI PROPERTY GROUP (ASX), NETSTREIT CORP (NYSE), IREIT Global (SGX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), RPT REALTY (NYSE), EC World Reit (SGX), CATCHMARK TIMBER TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), APN INDUSTRIA REIT (ASX), DYNEX CAPITAL INC (NYSE), SPF (SET), ORCHID ISLAND CAPITAL INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), CMMT (Bursa), COREPOINT LODGING INC (NYSE), APN CONVENIENCE RETAIL REIT (ASX), CITY OFFICE REIT INC (NYSE), CPTGF (SET), PLYMOUTH INDUSTRIAL REIT INC (NYSE), YTLREIT (Bursa), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), GVREIT (SET), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), First Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BOFFICE (SET), ALAQAR (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), BHG Retail Reit (SGX), BRT APARTMENTS CORP (NYSE), MQREIT (Bursa), TPRIME (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), Lippo Malls Tr (SGX), HREIT (SET), LHSC (SET), ARA HTrust USD (SGX), AIMIRT (SET), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), BLACKWALL PROPERTY TRUST (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), POSTAL REALTY TRUST INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), 360 CAPITAL GROUP (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), Eagle HTrust USD (SGX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), AMATAR (SET), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), SPRIME (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ARLINGTON ASSET INVESTMENT CORP (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARREIT (Bursa), ALSREIT (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), CEDAR REALTY TRUST INC (NYSE), PPF (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), PROSPECT (SET), HUNT COMPANIES FINANCE TRUST INC (NYSE), SRIPANWA (SET), AMFIRST (Bursa), EXANTAS CAPITAL CORP (NYSE), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), WHABT (SET), AIMCG (SET), ATRIUM (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AHP (Bursa), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), SACHEM CAPITAL CORP (NYSE American), SIRIP (SET), GAHREIT (SET), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), QUATTRO PLUS REAL (ASX), MANHATTAN BRIDGE (NASDAQ), TWRREIT (Bursa), M-II (SET), NEW YORK CITY REIT INC (NYSE), GLOBAL SELF STORAGE INC (NASDAQ), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), MNIT2 (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+2.99 %
10 Days -+0.080
+3.43 %
20 Days -+0.050
+2.12 %
Medium Term Return 3 Months 2.282-0.350
+70.00 %
6 Months 2.282-0.460
+63.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 2.030 - 3.420 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +18.72
Change From 1 Year High -1.010 % Change From 1 Year High (%) -29.53
2 Years Range 2.030 - 3.420 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +18.72
Change From 2 Years High -1.010 % Change From 2 Years High (%) -29.53
5 Years Range 2.030 - 3.420 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +18.72
Change From 5 Years High -1.010 % Change From 5 Years High (%) -29.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Commercial Real Estate Investment Trust operates as a real estate investment trust. It engages in the activities of property investment, through its subsidiaries. The company is headquartered in Honk Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 2.430 2.440 2.350 2.420 807,000 2.3959
16 Oct 2020 2.360 2.410 2.350 2.410 447,000 2.3728
15 Oct 2020 2.380 2.390 2.360 2.390 70,000 2.3756
14 Oct 2020 2.360 2.390 2.350 2.380 300,000 2.3648
12 Oct 2020 2.360 2.370 2.310 2.340 377,000 2.3807
09 Oct 2020 2.330 2.330 2.220 2.330 2,166,000 2.2667
08 Oct 2020 2.380 2.380 2.320 2.330 578,000 2.4645
07 Oct 2020 2.360 2.360 2.330 2.350 394,000 2.3557
06 Oct 2020 2.370 2.370 2.340 2.360 720,000 2.3608
05 Oct 2020 2.330 2.390 2.280 2.330 1,146,000 2.3513
30 Sep 2020 2.300 2.400 2.300 2.330 885,000 2.3271
29 Sep 2020 2.240 2.300 2.240 2.280 98,000 2.2861
28 Sep 2020 2.240 2.300 2.220 2.230 879,000 2.2773
25 Sep 2020 2.300 2.300 2.220 2.220 792,000 2.2556
24 Sep 2020 2.290 2.290 2.280 2.280 222,000 2.2874
23 Sep 2020 2.350 2.350 2.290 2.290 363,000 2.3011
22 Sep 2020 2.350 2.350 2.280 2.280 1,605,000 2.3143
21 Sep 2020 2.380 2.400 2.360 2.360 171,000 2.3715
18 Sep 2020 2.410 2.410 2.380 2.380 542,000 2.3900
17 Sep 2020 2.410 2.430 2.400 2.400 301,000 2.4012
16 Sep 2020 2.430 2.430 2.400 2.410 176,000 2.4059
15 Sep 2020 2.430 2.430 2.400 2.420 197,000 2.4091
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)
2.330 2.440 2.220 2.420 7,005,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)
2.410 2.440 2.220 2.330 5,858,000 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)
2.680 2.690 2.220 2.410 10,009,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.