Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCON INCON
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:59
Last (HKD): 0.156 Change: - High: 0.156 Remarks: -
Change (%): - Low: 0.156
Open 0.156 Yesterday's Close 0.156
Buy Price 0.142 Sell Price 0.168
Buy Volume ('000) 5 Sell Volume ('000) 80
Cumulative Volume ('000) 105 Cumulative Value 16,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01273 Trailing EPS (HKD) e 0.01273 NAV (HKD) b 0.2951
PE a 12.255 Trailing PE f 12.251 Price / NAV b 0.5286
Dividend (HKD) d - Cash In Hand (HKD) g 0.0550 Issued & Paid-up Shares c 830,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.836 Treasury Shares h -
Beta - 75 Daysi 0.374 R-Squared - 75 Days(%)i 1.38 Market Cap (M) 129.480
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 104.540
Piotroski F Score 3 Exchange Code 1500 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.36 6-Month VWAP 0.220 Free Float (%) 66.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCON HKEx 129.480 12.255 12.251 0.5286 -
Industry Engineering & Construction HKEx 6,269.778 8.311 7.682 0.6945 3.321
Local Peer CKI HOLDINGS HKEx 140,342.550 13.439 13.438 1.3061 4.363
Local Peer CHINA RAIL CONS HKEx 121,129.140 5.992 5.492 0.6840 2.675
Local Peer CHINA RAILWAY HKEx 116,466.019 7.098 5.583 0.6172 2.858
Local Peer CHINA COMM CONS HKEx 98,989.164 5.265 4.298 0.4794 4.396
Local Peer NWS HOLDINGS HKEx 47,950.576 11.860 11.860 0.9777 -
Local Peer CHINA STATE CON HKEx 35,849.036 7.966 7.408 0.8804 3.803
Local Peer MCC HKEx 35,644.592 4.723 4.696 0.4505 4.634
Local Peer CHINACOMSERVICE HKEx 31,374.871 9.130 9.042 0.8277 3.783
Local Peer HUADIAN POWER HKEx 29,884.799 22.986 10.978 0.5998 2.475
Local Peer CH ENERGY ENG HKEx 23,817.531 4.399 4.674 0.4031 4.350
Local Peer SINOPEC SEG HKEx 20,855.880 10.484 10.230 0.6855 5.424
Local Peer CMEC HKEx 13,284.754 5.262 5.210 0.7064 7.298
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), WAI KEE HOLD (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), CNQC INT'L (HKEx), RI YING HLDGS (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), FSE SERVICES (HKEx), GRAND TALENTS (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), WANG YANG HLDGS (HKEx), DAFY HOLDINGS (HKEx), MECOM POWER (HKEx), BUILD KING HOLD (HKEx), LEAP HLDGS GP (HKEx), WATTS INT'L (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), WAN KEI GROUP (HKEx), HUARONG INV (HKEx), SOLIS HOLDINGS (HKEx), YAT SING HLDG (HKEx), CHI HO DEV (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), GAIN PLUS HLDGS (HKEx), TBKS HLDGS (HKEx), KHOON GROUP (HKEx), KWAN ON HLDGS (HKEx), S&T HLDGS (HKEx), BISU TECH (HKEx), HKE HOLDINGS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), CHINA SAITE (HKEx), PYI CORP (HKEx), GRANDSHORES (HKEx), C CHENG HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), HANDS FORM HLDG (HKEx), SFK (HKEx), WLS HOLDINGS (HKEx), FULLWEALTH (HKEx), CHINNEY KW (HKEx), THELLOY DEV (HKEx), B & D STRATEGIC (HKEx), IBI GROUP HLDGS (HKEx), GOLDEN FAITH GP (HKEx), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), HON CORP (HKEx), SUPER STRONG (HKEx), ROYAL DELUXE (HKEx), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), AESO HOLDING (HKEx), KIN PANG HLDGS (HKEx), BASETROPHY GP (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), AFFLUENT FDN (HKEx), AB BUILDERS (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), KIN SHING HLDGS (HKEx), KPA-BM HLDGS (HKEx), AV PROMOTIONS (HKEx), DESON DEV INT'L (HKEx), GLORY FLAME (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), LAP KEI ENGRG (HKEx), DESON CONS (HKEx), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), PAK WING GP (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), GME GROUP (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), KIRIN GROUP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,545.760 77.136 - 2.0702 0.703
Global Peer CIMIC GROUP LTD ASX 10,414.298 13.341 13.278 4.1995 4.857
Global Peer AECOM NYSE 6,324.853 46.347 21.290 1.4699 -
Global Peer QUANTA SERVICES NYSE 5,584.909 19.039 16.965 1.4795 0.101
Global Peer MASTEC INC NYSE 5,089.944 19.602 16.137 3.2878 -
Global Peer EMCOR GROUP INC NYSE 4,862.414 17.149 15.499 2.5670 0.368
Global Peer ATLAS ARTERIA ASX 5,569.482 93.058 - 2.6042 2.944
Global Peer EXPONENT INC NASDAQ 3,599.046 49.811 46.623 10.4669 0.744
Global Peer KBR INC NYSE 3,562.939 12.680 18.852 2.0084 1.265
Global Peer DOWNER EDI LTD ASX 4,831.064 19.058 19.057 1.7789 3.427
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), STEC (SET), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), TUTOR PERINI CORP (NYSE), PP (Persero) Tbk. (IDX), MMCCORP (Bursa), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AMERESCO INC (NYSE), AEGION CORPORATION (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SUNCON (Bursa), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), FRONTKN (Bursa), STERLING CONSTRUCTION CO INC (NASDAQ), IES HOLDINGS INC (NASDAQ), KERJAYA (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MISTRAS GROUP INC (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), UNIQ (SET), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Boustead (SGX), CARDNO LIMITED (ASX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), ECONBHD (Bursa), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Boustead Proj (SGX), WIDAD (Bursa), Meta Epsi Tbk. (IDX), KSH (SGX), IWCITY (Bursa), Lian Beng (SGX), HSL (Bursa), SEAFCO (SET), HILL INTERNATIONAL INC (NYSE), UWC (Bursa), TTCL (SET), Wee Hur (SGX), JAKS (Bursa), LYCOPODIUM LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Civmec (SGX), PTARAS (Bursa), PYLON (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), NAIM (Bursa), GADANG (Bursa), DNEX (Bursa), Total Bangun Persada Tbk. (IDX), PEC (SGX), SYNTEC (SET), KIMLUN (Bursa), Petrosea Tbk. (IDX), Lum Chang (SGX), HSSEB (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), KKB (Bursa), GR ENGINEERING SERVICECS LTD (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SRICHA (SET), Keong Hong (SGX), MAGNA (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), SENDAI (Bursa), TA (SGX), AUSTIN ENGINEERING (ASX), Tiong Seng (SGX), Nusa Raya Cipta Tbk. (IDX), Dyna-Mac (SGX), Koh Eco (SGX), Koh Bros (SGX), BREM (Bursa), MBWORLD (Bursa), TPOLY (SET), CNT (SET), PLS (Bursa), Yongnam (SGX), MITRA (Bursa), TRC (Bursa), META (SET), Acset Indonusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), TTJ (SGX), AZRB (Bursa), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), NWR (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), EMC (SET), AusGroup^ (SGX), HOHUP (Bursa), OKP (SGX), UNIMECH (Bursa), KUB (Bursa), KAB (Bursa), ADVCON (Bursa), AWC (Bursa), PLE (SET), Y&G (Bursa), CRESBLD (Bursa), CSC (SGX), BBR (SGX), DKLS (Bursa), PRIMERO GROUP LTD (ASX), SCI (SET), Soilbuild Const (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), SIMONDS GROUP LTD (ASX), Paramita Bangun Sarana Tbk. (IDX), Sysma (SGX), PROUD (SET), FAJAR (Bursa), LEBTECH (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), PLB (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Sanli Env (SGX), MUDAJYA (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), BDB (Bursa), KEN (Bursa), SYCAL (Bursa), King Wan (SGX), IREKA (Bursa), TEE Intl (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), Kori (SGX), SAUNDERS (ASX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), Charisma Energy (SGX), FLOYD (SET), CAZ (SET), Mun Siong Engg^ (SGX), AASIA (Bursa), T (SET), DLF (SGX), TSRCAP (Bursa), ETE (SET), ZELAN (Bursa), Huationg Global (SGX), MERGE (Bursa), KTMG (SGX), Boldtek (SGX), VDM GROUP LIMITED (ASX), Tritech (SGX), VERIS LTD (ASX), TNDT (SET), PPS (SET), IKHMAS (Bursa), QLT (SET), NPS (Bursa), SAAM (SET), DOLMITE (Bursa), MELATI (Bursa), BPURI (Bursa), PSIPTEK (Bursa), ZECON (Bursa), SEB (Bursa), MESB (Bursa), HYDRO (SET), Acromec (SGX), Renaissance United^ (SGX), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), PASUKGB (Bursa), Progen (SGX), Hiap Seng^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), JETSON (Bursa), KTECH (SET), PAE (SET), LFECORP (Bursa), Libra (SGX), Hor Kew^ (SGX), MMP Resources^ (SGX), HOOVER (Bursa), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), ARK (Bursa), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+4.00 %
10 Days -+0.005
+3.31 %
20 Days --0.004
-2.50 %
Medium Term Return 3 Months --0.072
-31.58 %
6 Months --0.144
-48.00 %
1 Year --0.109
-41.13 %
Long Term Return 2 Years 0.030-0.544
-73.43 %
3 Years 0.230-0.614
-49.87 %
Annualised Return Annualised --
-20.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.141 - 0.430 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.274 % Change From 1 Year High (%) -63.72
2 Years Range 0.141 - 0.760 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -0.604 % Change From 2 Years High (%) -79.47
5 Years Range 0.141 - 1.280 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +10.64
Change From 5 Years High -1.124 % Change From 5 Years High (%) -87.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

In Construction Holdings Ltd. engages in the foundation industry. It includes demolition works, site formation works, ground investigation field works, and general building works. The company was founded by Pak Man Lau and Wing Cheong Cheng in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.156 0.156 0.156 0.156 105,000 0.1560
15 Oct 2019 0.156 0.156 0.156 0.156 150,000 0.1560
14 Oct 2019 0.156 0.156 0.156 0.156 - -
11 Oct 2019 0.142 0.156 0.142 0.156 15,000 0.1477
10 Oct 2019 0.143 0.151 0.143 0.151 15,000 0.1483
09 Oct 2019 0.142 0.145 0.142 0.145 10,000 0.1435
08 Oct 2019 0.150 0.150 0.142 0.150 145,000 0.1461
04 Oct 2019 0.150 0.150 0.150 0.150 - -
03 Oct 2019 0.148 0.162 0.148 0.150 125,000 0.1507
02 Oct 2019 0.145 0.146 0.144 0.146 265,000 0.1440
30 Sep 2019 0.151 0.151 0.151 0.151 5,000 0.1510
27 Sep 2019 0.151 0.151 0.151 0.151 - -
26 Sep 2019 0.151 0.151 0.151 0.151 50,000 0.1510
25 Sep 2019 0.151 0.151 0.151 0.151 - -
24 Sep 2019 0.150 0.151 0.150 0.151 20,000 0.1500
23 Sep 2019 0.145 0.149 0.145 0.149 85,000 0.1476
20 Sep 2019 0.160 0.160 0.160 0.160 - -
19 Sep 2019 0.160 0.160 0.160 0.160 20,000 0.6600
18 Sep 2019 0.160 0.160 0.160 0.160 - -
17 Sep 2019 0.160 0.160 0.160 0.160 10,000 0.1600
16 Sep 2019 0.160 0.160 0.160 0.160 20,000 0.1600
13 Sep 2019 0.145 0.160 0.145 0.160 130,000 0.1523
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.145 0.162 0.142 0.156 830,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.160 0.162 0.142 0.151 190,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.175 0.192 0.142 0.160 4,230,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.