Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
18.4 (0.61%)

 

  • STI Straits Times Index
    3,017.2
    18.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -34.7 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    38.2 (1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    233.6 (0.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -15.9 (-0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,474.1M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BEST FOOD HLDG BEST FOOD HOLDING
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 15:33
Last (HKD): 0.680 Change: +0.020 High: 0.700 Remarks: -
Change (%): +3.03 Low: 0.650
Open 0.650 Yesterday's Close 0.660
Buy Price 0.680 Sell Price 0.700
Buy Volume ('000) 4 Sell Volume ('000) 1,000
Cumulative Volume ('000) 72 Cumulative Value 49,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05315 Trailing EPS (HKD) e -0.10454 NAV (HKD) b 0.5919
PE a - Trailing PE f - Price / NAV b 1.1488
Dividend (HKD) d - Cash In Hand (HKD) g 0.0764 Issued & Paid-up Shares c 1,578,660,000
Dividend Yield (%) d - Price / Cash In Hand g 8.901 Treasury Shares h -
Beta - 75 Daysi 0.263 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 1,073.489
Beta - 500 Daysi 0.315 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 1,973.039
Piotroski F Score 4 Exchange Code 1488 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 96.50 6-Month VWAP 0.585 Free Float (%) 32.5
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BEST FOOD HLDG HKEx 1,073.489 - - 1.1488 -
Industry Restaurants HKEx 17,283.660 83.978 171.355 7.6753 0.477
Local Peer HAIDILAO HKEx 339,200.000 127.582 637.780 34.7015 0.234
Local Peer YUM CHINA-S HKEx 183,298.896 32.811 32.664 3.9670 0.771
Local Peer JIUMAOJIU HKEx 40,477.469 217.120 - 16.4045 -
Local Peer XIABUXIABU HKEx 19,025.643 58.239 - 8.3607 0.675
Local Peer CAFE DE CORAL H HKEx 9,457.957 128.443 109.748 3.3434 1.165
Local Peer FAIRWOOD HOLD HKEx 2,295.325 37.710 33.481 3.1702 4.120
Local Peer TAI HING GROUP HKEx 1,442.693 18.770 41.228 1.5033 3.493
Local Peer AJISEN (CHINA) HKEx 1,408.087 7.938 - 0.4048 5.814
Local Peer TANG PALACE HKEx 925.386 8.941 - 2.3568 -
Local Peer TAO HEUNG HLDGS HKEx 813.080 6.506 - 0.5627 11.878
Local Peer MSCTECH HKEx 661.367 - - 4.6610 -
Local Peer PALACE BANQUET HKEx 575.000 - - 7.1023 -
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), K GROUP HLDGS (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K2 F&B (HKEx), DRAGON KING GP (HKEx), FUTURE BRIGHT (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), TASTY CONCEPTS (HKEx), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,178.063 26.418 32.317 -18.7884 2.218
Global Peer STARBUCKS CORP NASDAQ 123,778.402 133.338 133.339 -15.8586 1.592
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,428.192 118.313 174.638 22.9445 -
Global Peer YUM BRANDS INC NYSE 33,005.496 25.507 31.137 -4.1679 1.527
Global Peer YUM CHINA HOLDINGS INC NYSE 24,758.070 34.724 34.244 4.1527 0.729
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,620.137 28.958 33.250 7.9471 3.205
Global Peer DARDEN RESTAURANTS INC NYSE 16,233.656 - - 6.6122 0.944
Global Peer DOMINOS PIZZA INC NYSE 14,933.837 37.269 31.860 -4.6501 0.678
Global Peer ARAMARK NYSE 9,235.361 - - 3.3755 1.206
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,853.729 56.712 56.713 19.9652 1.310
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), BJS RESTAURANTS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), FIESTA RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Kimly (SGX), AU (SET), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), SNP (SET), MAP Boga Adiperkasa Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), J ALEXANDERS HLDGS INC (NYSE), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), MM (SET), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Cipta Selera Murni Tbk. (IDX), FLANIGAN S ENTERPRISES INC (NYSE American), OVERSEA (Bursa), Japan Foods (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), RE&S Hldg (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), Tung Lok Rest (SGX), ST Group Food (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Soup Restaurant (SGX), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.49 %
10 Days -+0.130
+23.64 %
20 Days -+0.235
+52.81 %
Medium Term Return 3 Months -+0.245
+56.32 %
6 Months --0.050
-6.85 %
1 Year --0.380
-35.85 %
Long Term Return 2 Years --0.440
-39.29 %
3 Years 0.015-0.500
-41.10 %
5 Years 0.015-0.440
-37.95 %
Annualised Return Annualised --
-9.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.405 - 1.090 Change From 1 Year Low +0.275 % Change From 1 Year Low (%) +67.90
Change From 1 Year High -0.410 % Change From 1 Year High (%) -37.61
2 Years Range 0.405 - 1.300 Change From 2 Years Low +0.275 % Change From 2 Years Low (%) +67.90
Change From 2 Years High -0.620 % Change From 2 Years High (%) -47.69
5 Years Range 0.405 - 2.440 Change From 5 Years Low +0.275 % Change From 5 Years Low (%) +67.90
Change From 5 Years High -1.760 % Change From 5 Years High (%) -72.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Best Food Holding Co. Ltd. is an investment holding company, which engages in operation of chain restaurants. It also participates in food and beverage business. The company was founded on January 4, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.650 0.700 0.650 0.700 50,000 0.6840
20 Jan 2021 0.660 0.660 0.660 0.660 34,000 0.6600
19 Jan 2021 0.700 0.700 0.640 0.640 76,000 0.6984
18 Jan 2021 0.560 0.790 0.560 0.730 8,314,000 0.6172
15 Jan 2021 0.500 0.670 0.500 0.670 2,736,000 0.6204
14 Jan 2021 0.460 0.680 0.460 0.670 3,148,000 0.6617
13 Jan 2021 0.445 0.600 0.405 0.540 2,702,000 0.4214
12 Jan 2021 0.475 0.475 0.475 0.475 10,000 0.4750
11 Jan 2021 0.550 0.680 0.500 0.500 2,518,000 0.6788
08 Jan 2021 0.550 0.550 0.550 0.550 - -
07 Jan 2021 0.560 0.560 0.550 0.550 100,000 0.5600
06 Jan 2021 0.560 0.560 0.560 0.560 - -
05 Jan 2021 0.560 0.560 0.560 0.560 30,000 0.5600
04 Jan 2021 0.560 0.560 0.560 0.560 22,000 0.5600
31 Dec 2020 0.540 0.790 0.540 0.750 604,000 0.6780
30 Dec 2020 0.500 0.550 0.500 0.550 38,000 0.5026
29 Dec 2020 0.450 0.450 0.450 0.450 - -
28 Dec 2020 0.445 0.450 0.445 0.450 50,000 0.4470
24 Dec 2020 0.445 0.445 0.445 0.445 8,000 0.4450
23 Dec 2020 0.485 0.485 0.485 0.485 - -
22 Dec 2020 0.485 0.485 0.485 0.485 - -
21 Dec 2020 0.485 0.485 0.485 0.485 - -
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
0.550 0.790 0.405 0.700 19,588,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
0.485 0.790 0.405 0.550 852,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
0.470 0.790 0.405 0.485 796,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.