Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASB ADVANCE SYNERGY BHD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:24
Last (MYR): 0.150 Change: - High: 0.150 Remarks:
Change (%): - Low: 0.145
Open 0.150 Yesterday's Close 0.150
Buy Price 0.145 Sell Price 0.150
Buy Volume ('00) 290,671 Sell Volume ('00) 19,899
Cumulative Volume ('00) 6,812 Cumulative Value 102,180
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03691 Trailing EPS (MYR) e -0.03691 NAV (MYR) b 0.4833
PE a - Trailing PE f - Price / NAV b 0.3104
Dividend (MYR) d 0.001500 Cash In Hand (MYR) g 0.1295 Issued & Paid-up Shares c 929,195,000
Dividend Yield (%) d 1.000 Price / Cash In Hand g 1.158 Treasury Shares h -
Beta - 75 Daysi 0.093 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 139.379
Beta - 500 Daysi 1.550 R-Squared - 500 Days (%)i 5.46 Enterprise Value (M) 195.815
Piotroski F Score 2 Exchange Code 1481 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 99.89 6-Month VWAP 0.165 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Other Consumer Services
Index Components BM TRADING & SERVICES / Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASB Bursa 139.379 - - 0.3104 1.000
Industry Other Consumer Services Bursa 113.828 - 133.781 0.6932 0.696
TRAVEL, LEISURE & HOSPITALITY Bursa 1,644.834 28.187 172.723 0.8226 0.437
Index BM TRADING & SERVICES Bursa 2,828.920 87.308 63.658 1.3468 2.248
Bursa Malaysia Consumer Products Index Bursa 1,376.383 275.720 408.115 1.4655 1.621
FTSE Bursa Malaysia Fledgling Index Bursa 250.629 187.191 85.208 1.0762 0.861
Local Peer ICONIC Bursa 210.414 26.274 19.225 1.3978 -
Local Peer MINDA Bursa 191.676 - - 0.9590 -
Local Peer EIG Bursa 96.064 18.612 174.661 0.5546 4.321
Local Peer AVI Bursa 75.553 - - 0.3855 -
Local Peer KTB Bursa 50.350 - - -0.7485 -
Local Peer EDUSPEC Bursa 33.360 - - 0.6303 -
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), LIQUIDITY SVCS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), HUAYI TENCENT (HKEx), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), SISB (SET), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPA (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), FSMART (SET), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SHINE JUSTICE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Astaka (SGX), WATER OASIS GP (HKEx), ORIENT VICTORY (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TOP EDUCATION (HKEx), TRU (SET), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), FEIYANG GROUP (HKEx), MDR Limited (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), CTEH (HKEx), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), SDM GROUP (HKEx), YING HAI GROUP (HKEx), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-3.23 %
20 Days ---
Medium Term Return 3 Months -+0.010
+7.14 %
6 Months -+0.005
+3.45 %
1 Year 0.004+0.025
+23.20 %
Long Term Return 2 Years 0.006+0.005
+7.59 %
3 Years 0.009-0.045
-18.46 %
5 Years 0.011+0.020
+23.85 %
Annualised Return Annualised --
+4.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.300 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +30.43
Change From 1 Year High -0.150 % Change From 1 Year High (%) -50.00
2 Years Range 0.070 - 0.300 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.150 % Change From 2 Years High (%) -50.00
5 Years Range 0.070 - 0.300 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.150 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Advance Synergy Berhad ("ASB") was incorporated in Malaysia on 5 June 1920 under the name of Batu Lintang Rubber Company Berhad and was originally involved in the cultivation, processing and marketing of rubber and palm oil products.

It is a public limited company and its shares were listed on Bursa Malaysia on March 22, 1961. It assumed its present name on May 14, 1992. The name change was followed by a shift of its activities from plantation based to that of investment holding and property development.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Part 2(1.59 MB)
Annual Report 2018 Dec 2018 Part 1(2.83 MB)
Part 2(1.48 MB)
Annual Report 2017 Dec 2017 Part 1(2.05 MB)
Part 2(1.43 MB)
Part 3(0.83 MB)
Annual Report 2016 Dec 2016 Part 1(2.49 MB)
Part 2(1.36 MB)
Part 3(2.84 MB)
Annual Report 2015 Dec 2015 Part 1(0.18 MB)
Part 2(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(1.62 MB)
Annual Report 2013 Dec 2013 Part 1(2.29 MB)
Annual Report 2012 Dec 2012 Part 1(3.61 MB)
Annual Report 2011 Dec 2011 Part 1(3.09 MB)
Annual Report 2010 Dec 2010 Part 1(2.88 MB)
Part 2(0.52 MB)
Annual Report 2009 Dec 2009 Part 1(3.23 MB)
Annual Report 2008 Dec 2008 Part 1(2.27 MB)
Annual Report 2007 Dec 2007 Part 1(2.13 MB)
Annual Report 2006 Dec 2006 Part 1(1.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.86 MB)
Annual Report 2004 Dec 2004 Part 1(0.59 MB)
Part 2(0.30 MB)
Part 3(1.34 MB)
Annual Report 2003 Dec 2003 Part 1(2.36 MB)
Part 2(0.78 MB)
Part 3(0.88 MB)
Part 4(1.24 MB)
Part 5(0.11 MB)
Part 6(0.65 MB)
Part 7(2.36 MB)
Part 8(1.04 MB)
Part 9(0.69 MB)
Annual Report 2002 Dec 2002 Part 1(1.00 MB)
Part 2(0.42 MB)
Part 3(0.34 MB)
Annual Report 2001 Dec 2001 Part 1(0.96 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.55 MB)
Annual Report 1999 Dec 1999 Part 1(0.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 0.150 0.150 0.145 0.150 681,200 0.1500
11 May 2021 0.150 0.150 0.145 0.150 1,400,900 0.1467
10 May 2021 0.150 0.155 0.150 0.150 4,553,500 0.1500
07 May 2021 0.155 0.155 0.150 0.155 834,400 0.1536
06 May 2021 0.150 0.155 0.145 0.155 25,116,400 0.1500
05 May 2021 0.160 0.160 0.150 0.150 1,804,700 0.1529
04 May 2021 0.155 0.160 0.150 0.160 1,949,100 0.1554
03 May 2021 0.155 0.160 0.150 0.155 3,806,600 0.1549
30 Apr 2021 0.155 0.160 0.155 0.160 13,001,000 0.1558
28 Apr 2021 0.155 0.155 0.150 0.155 16,754,200 0.1549
27 Apr 2021 0.160 0.160 0.150 0.155 15,597,600 0.1550
26 Apr 2021 0.165 0.170 0.155 0.160 49,328,300 0.1635
23 Apr 2021 0.155 0.165 0.155 0.165 22,984,700 0.1605
22 Apr 2021 0.150 0.160 0.150 0.155 24,652,600 0.1574
21 Apr 2021 0.150 0.155 0.150 0.155 2,554,800 0.1527
20 Apr 2021 0.160 0.165 0.150 0.155 39,795,100 0.1597
19 Apr 2021 0.150 0.155 0.150 0.155 13,485,100 0.1548
16 Apr 2021 0.150 0.155 0.150 0.155 1,150,400 0.1505
15 Apr 2021 0.150 0.155 0.150 0.150 638,500 0.1502
14 Apr 2021 0.150 0.155 0.150 0.150 785,000 0.1519
13 Apr 2021 0.150 0.155 0.150 0.150 8,915,900 0.1503
12 Apr 2021 0.155 0.155 0.150 0.150 3,663,100 0.1503
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
0.155 0.160 0.145 0.150 69,902,000 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
0.150 0.160 0.145 0.155 170,972,100 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
0.155 0.160 0.145 0.150 226,546,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.