Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENGTOU SEC HENGTOU SEC
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:14
Last (HKD): 2.800 Change: - High: 2.800 Remarks: -
Change (%): - Low: 2.800
Open 2.800 Yesterday's Close 2.800
Buy Price 2.210 Sell Price 2.950
Buy Volume ('000) 1 Sell Volume ('000) 26
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27368 Trailing EPS (HKD) e 0.27368 NAV (HKD) b 3.6679
PE a 10.231 Trailing PE f 10.231 Price / NAV b 0.7634
Dividend (HKD) d - Cash In Hand (HKD) g 0.8917 Issued & Paid-up Shares c 450,846,000
Dividend Yield (%) d - Price / Cash In Hand g 3.140 Treasury Shares h -
Beta - 75 Daysi 0.066 R-Squared - 75 Days(%)i 0.12 Market Cap (M) 7,407.557
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.83 Enterprise Value (M) 16,074.868
Piotroski F Score 6 Exchange Code 1476 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.92 6-Month VWAP 2.967 Free Float (%) 84.9
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENGTOU SEC HKEx 7,407.557 10.231 10.231 0.7634 -
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 459,290.371 48.908 50.778 10.7713 1.838
Local Peer CITIC SEC HKEx 251,554.166 18.141 18.142 1.3914 2.637
Local Peer HTSC HKEx 141,595.740 13.872 13.872 1.0330 2.105
Local Peer GTJA HKEx 126,136.572 13.923 13.923 0.9205 3.019
Local Peer HAITONG SEC HKEx 95,234.076 8.819 8.819 0.6752 -
Local Peer CICC HKEx 82,130.808 17.321 17.321 1.5203 -
Local Peer GF SEC HKEx 75,372.580 8.817 8.817 0.7386 6.105
Local Peer CMSC HKEx 80,258.944 10.922 10.922 1.0243 -
Local Peer SWHY HKEx 65,354.139 10.049 9.941 0.7047 3.352
Local Peer CGS HKEx 56,464.482 9.524 9.524 0.7120 3.141
Local Peer EB SECURITIES HKEx 47,030.048 73.029 73.028 0.8862 0.395
Local Peer DFZQ HKEx 39,024.623 14.133 14.133 0.6465 2.939
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-5.08 %
10 Days -+0.340
+13.82 %
20 Days -+0.300
+12.00 %
Medium Term Return 3 Months --0.200
-6.67 %
6 Months --0.900
-24.32 %
1 Year --0.700
-20.00 %
Long Term Return 2 Years -+0.440
+18.64 %
3 Years 0.123+0.100
+8.26 %
Annualised Return Annualised --
+2.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.260 - 4.000 Change From 1 Year Low +0.540 % Change From 1 Year Low (%) +23.89
Change From 1 Year High -1.200 % Change From 1 Year High (%) -30.00
2 Years Range 1.300 - 4.200 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +115.38
Change From 2 Years High -1.400 % Change From 2 Years High (%) -33.33
5 Years Range 1.300 - 7.090 Change From 5 Years Low +1.500 % Change From 5 Years Low (%) +115.38
Change From 5 Years High -4.290 % Change From 5 Years High (%) -60.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hengtai Securities Co., Ltd. engages in provision of financial products and services. It operates through the following segments: Brokerage and Wealth Management; Investment Banking; Proprietary Trading; Investment Management; and Others. The Brokerage and Wealth Management segment trades stocks, funds, bonds, and futures on behalf of the clients; and also provides investment and financing solutions to professional and institutional clients, including sale of financial products, margin financing and securities lending, and securities-backed lending. The Investment Banking segment provides corporate finance services, including financial advisory, equity underwriting and debt underwriting services as well as New Over-the-Counter Board-related services to institutional clients. The Proprietary Trading segment includes the trading equities, bonds, funds, and derivatives for the group. The Investment Management segment covers businesses on asset management, private equity investment and alternative investments. The Others segment represents other operation of the head office, including investment in associates, as well as interest income and interest expense arising from general working capital. The company was founded on December 28, 1998 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.960 2.960 2.960 2.960 - -
09 Jul 2020 2.960 3.000 2.960 2.960 12,000 2.9667
08 Jul 2020 2.960 2.960 2.960 2.960 - -
07 Jul 2020 2.960 2.960 2.960 2.960 - -
06 Jul 2020 2.950 3.200 2.800 2.960 146,000 2.9444
02 Jul 2020 2.950 2.950 2.950 2.950 10,000 2.9500
30 Jun 2020 2.660 2.940 2.660 2.940 5,000 2.8660
29 Jun 2020 2.460 2.460 2.460 2.460 - -
26 Jun 2020 2.450 2.460 2.450 2.460 2,000 2.4500
24 Jun 2020 2.350 2.350 2.350 2.350 - -
23 Jun 2020 2.350 2.350 2.350 2.350 - -
22 Jun 2020 2.350 2.350 2.350 2.350 - -
19 Jun 2020 2.320 2.320 2.320 2.320 - -
18 Jun 2020 2.320 2.320 2.320 2.320 3,000 2.3200
17 Jun 2020 2.300 2.300 2.300 2.300 - -
16 Jun 2020 2.260 2.300 2.260 2.300 55,000 2.2607
15 Jun 2020 2.500 2.500 2.500 2.500 - -
12 Jun 2020 2.340 2.500 2.340 2.500 1,000 2.3400
11 Jun 2020 2.600 2.600 2.600 2.600 - -
10 Jun 2020 2.600 2.600 2.600 2.600 100,000 2.6000
09 Jun 2020 2.600 2.600 2.600 2.600 - -
08 Jun 2020 2.600 2.600 2.600 2.600 2,050 2.6000
Summary
Current 2 Weeks
(24 Jun 2020 to 10 Jul 2020)
2.350 3.200 2.350 2.960 175,000 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
2.600 3.200 2.350 2.350 159,000 -
4 Weeks from
(13 May 2020 to 09 Jun 2020)
2.800 3.200 2.350 2.600 7,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.