Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANG HING HLDGS (INTL) LTD SANG HING HLDGS (INTL) LTD
Quotes 15 Minutes Delayed. Updated at 22 Oct 2021 16:08
Last (HKD): 0.166 Change: -0.004 High: 0.170 Remarks: -
Change (%): -2.35 Low: 0.162
Open 0.169 Yesterday's Close 0.170
Buy Price 0.164 Sell Price 0.166
Buy Volume ('000) 10 Sell Volume ('000) 210
Cumulative Volume ('000) 3,410 Cumulative Value 560,335
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02642 Trailing EPS (HKD) e 0.02642 NAV (HKD) b 0.3058
PE a 6.283 Trailing PE f 6.282 Price / NAV b 0.5428
Dividend (HKD) d - Cash In Hand (HKD) g 0.0815 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.037 Treasury Shares h -
Beta - 75 Daysi 0.678 R-Squared - 75 Days(%)i 12.03 Market Cap (M) 166.000
Beta - 500 Daysi 0.624 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 73.570
Piotroski F Score 4 Exchange Code 1472 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 179.98 6-Month VWAP 0.632 Free Float (%) 39.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANG HING HLDGS (INTL) LTD HKEx 166.000 6.283 6.282 0.5428 -
Industry Engineering & Construction HKEx 4,474.679 6.462 5.139 0.4746 4.023
Local Peer CHINA RAILWAY GROUP LIMITED HKEx 97,300.724 3.659 3.410 0.3764 5.472
Local Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 70,613.400 3.085 2.370 0.3026 5.310
Local Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,057.513 4.068 2.897 0.2240 5.088
Local Peer METALLURGICAL CORP OF CHINA LTD HKEx 47,249.808 5.348 4.346 0.4871 3.954
Local Peer CHINA ENERGY ENGINEERING CORP LTD HKEx 45,586.985 8.668 6.292 0.6266 1.784
Local Peer CHINA STATE CONSTRUCTION INTL HLDG HKEx 40,603.217 6.750 6.135 0.7793 4.477
Local Peer CHINA COMMUNICATIONS SERVICES CORP HKEx 30,613.008 8.841 7.885 0.6803 4.368
Local Peer NWS HOLDINGS LIMITED HKEx 30,585.115 25.249 25.250 0.6383 -
Local Peer XINTE ENERGY CO LTD HKEx 28,978.850 37.087 12.781 1.8288 0.502
Local Peer HUADIAN POWER INTERNATIONAL CORP HKEx 28,819.962 7.894 5.317 0.4927 10.271
Local Peer SINOPEC ENGINEERING(GROUP)CO LTD HKEx 18,730.440 6.998 6.459 0.5417 8.309
Local Peer GRAND MING GROUP HOLDINGS LIMITED HKEx 11,058.217 74.198 74.199 4.4634 1.027
Other Local Peers CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), QILU EXPRESSWAY COMPANY LTD (HKEx), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), WAI KEE HOLDINGS (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), BAOYE GROUP COMPANY LIMITED (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), B & D STRATEGIC HOLDINGS LTD (HKEx), CT VISION SL (INTL) HOLDINGS LTD (HKEx), WISON ENGINEERING SERVICES CO LTD (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), TRENDZON HOLDINGS GROUP LTD (HKEx), QUANTONG HLDGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), RI YING HOLDINGS LTD (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), WLS HOLDINGS LTD (BERMUDA) (HKEx), GAIN PLUS HLDGS LTD (HKEx), MILLION CITIES HLDGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), YAU LEE HOLDINGS (HKEx), GEOTECH HLDGS LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), SOCAM DEVELOPMENT LTD (HKEx), VISTAR HLDGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), S&T HOLDINGS LTD (HKEx), WATTS INTL MARITIME ENGR LTD (HKEx), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), IBI GROUP HOLDINGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), KPA-BM HOLDINGS LTD (HKEx), CHUAN HOLDINGS LTD (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AB BUILDERS GROUP LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), WECON HLDGS LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), SOLIS HLDGS LTD (HKEx), WEI YUAN HOLDINGS LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), MAN KING HOLDINGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), WING CHI HLDGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), DESON DEVELOPMENT INTL HLDGS (HKEx), KIN PANG HOLDINGS LTD (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), WING FUNG GP ASIA LTD (HKEx), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), SOUTH SHORE HLDGS LTD (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,843.896 46.772 39.999 2.9001 0.567
Global Peer QUANTA SERVICES NYSE 16,428.285 36.868 30.436 3.6615 0.177
Global Peer AECOM NYSE 9,760.201 - - 3.6042 -
Global Peer MASTEC INC NYSE 6,579.841 20.381 17.749 3.0485 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,554.425 - - 3.7191 0.533
Global Peer EMCOR GROUP INC NYSE 6,511.186 48.977 20.153 3.1147 0.269
Global Peer STANTEC INC NYSE 6,127.905 48.038 40.558 3.9658 0.837
Global Peer EXPONENT INC NASDAQ 5,911.265 71.606 61.466 15.2445 0.666
Global Peer IHS HOLDING LIMITED NYSE 5,632.687 - 72.846 4.3071 -
Global Peer CIMIC GROUP LTD ASX 6,671.073 - - 6.4150 2.800
Other Global Peers API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), STEC (SET), VSE CORP (NASDAQ), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), KERJAYA (Bursa), ITD (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), SERBADK (Bursa), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), EKOVEST (Bursa), Civmec (SGX), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), Hiap Hoe (SGX), JAKS (Bursa), WCT (Bursa), UNIQ (SET), SLVEST (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Beton Tbk. (IDX), Petrosea Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Chuan Hup (SGX), T (SET), SRG GLOBAL LTD (ASX), KAB (Bursa), SRICHA (SET), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), JR (SET), BOWMAN CONSULTING GROUP LTD (NASDAQ), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ECONBHD (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), HSL (Bursa), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), Totalindo Eka Persada Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), BJCHI (SET), DEMCO (SET), OIB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), BSA LIMITED (ASX), SYNTEC (SET), Hai Leck (SGX), KKB (Bursa), Hock Lian Seng (SGX), PLS (Bursa), STOWER (SET), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), NWR (SET), Darma Henwa Tbk (IDX), NAIM (Bursa), ISUN INC (NASDAQ), OIO (SGX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), RT (SET), Dyna-Mac (SGX), GBGAQRS (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), AusGroup (SGX), BREM (Bursa), SAUNDERS (ASX), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), AEROMETREX LIMITED (ASX), Nusa Raya Cipta Tbk. (IDX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), PROS (SET), TTJ (SGX), UNIMECH (Bursa), SAAM (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), PESONA (Bursa), HOHUP (Bursa), TRC (Bursa), AWC (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), BINTAI (Bursa), SENDAI (Bursa), PLE (SET), DKLS (Bursa), CAZ (SET), AZRB (Bursa), IREKA (Bursa), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), EXCELSIOR CAPITAL LTD (ASX), TPOLY (SET), BBR (SGX), ETE (SET), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), VIZIONE (Bursa), PROUD (SET), CSC (SGX), Ryobi Kiso (SGX), King Wan (SGX), KEN (Bursa), PRTASCO (Bursa), Wong Fong Ind (SGX), AGES (Bursa), LFECORP (Bursa), VERIS LTD (ASX), A-Sonic Aero^ (SGX), TA (SGX), AMOS Group (SGX), SEB (Bursa), VERBREC LTD (ASX), CRESBLD (Bursa), Mun Siong Engg (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Sanli Env (SGX), PPP (SET), PPS (SET), Ulima Nitra Tbk. (IDX), ZELAN (Bursa), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Meta Epsi Tbk. (IDX), BPURI (Bursa), FLOYD (SET), SYCAL (Bursa), Boldtek (SGX), Aedge Group (SGX), TNDT (SET), Figtree (SGX), KNUSFOR (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HYDRO (SET), MEGASUN (Bursa), MELATI (Bursa), Tritech (SGX), ZECON (Bursa), TEE Intl (SGX), STELLA (Bursa), SINARAN (Bursa), Luminor (SGX), M&G (Bursa), Progen (SGX), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), QLT (SET), Kori (SGX), TSRCAP (Bursa), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), Hor Kew (SGX), Acromec (SGX), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+3.75 %
10 Days -+0.008
+5.06 %
20 Days -+0.010
+6.41 %
Medium Term Return 3 Months --0.028
-14.43 %
6 Months --0.454
-73.23 %
1 Year --0.039
-19.02 %
Annualised Return Annualised --
-19.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.147 - 1.160 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +12.93
Change From 1 Year High -0.994 % Change From 1 Year High (%) -85.69
2 Years Range 0.147 - 3.950 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +12.93
Change From 2 Years High -3.784 % Change From 2 Years High (%) -95.80
5 Years Range 0.147 - 3.950 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +12.93
Change From 5 Years High -3.784 % Change From 5 Years High (%) -95.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sang Hing Holdings (International) Ltd. is an investment holding company engages in the provision of civil engineering works service and related services. It specializes in site formation, road and bridge construction, drainage and sewerage construction, watermain installation and slope works. Its activities include excavations on sloping land, earth filling and compaction, landslip preventive works and ground water drainage works, as well as construction of new roads, such as expressways, trunk roads, primary distributor roads, district distributor roads and local distributor roads, and maintenance of existing roads. The company was founded on June 25, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.169 0.170 0.162 0.166 3,410,000 0.1643
21 Oct 2021 0.160 0.179 0.157 0.170 19,860,000 0.1684
20 Oct 2021 0.152 0.155 0.152 0.154 690,000 0.1531
19 Oct 2021 0.154 0.154 0.150 0.152 2,815,000 0.1505
18 Oct 2021 0.158 0.159 0.154 0.154 1,085,000 0.1562
15 Oct 2021 0.155 0.160 0.155 0.160 710,000 0.1559
12 Oct 2021 0.160 0.160 0.155 0.157 45,000 0.1558
11 Oct 2021 0.157 0.158 0.155 0.158 290,000 0.1572
08 Oct 2021 0.155 0.163 0.155 0.158 2,770,000 0.1609
07 Oct 2021 0.159 0.159 0.153 0.154 410,000 0.1559
06 Oct 2021 0.155 0.157 0.155 0.157 310,000 0.1551
05 Oct 2021 0.150 0.165 0.150 0.157 2,810,000 0.1567
04 Oct 2021 0.148 0.150 0.147 0.148 1,160,000 0.1487
30 Sep 2021 0.151 0.153 0.148 0.149 3,020,000 0.1497
29 Sep 2021 0.155 0.155 0.150 0.153 665,000 0.1522
28 Sep 2021 0.155 0.155 0.152 0.155 1,295,000 0.1533
27 Sep 2021 0.156 0.157 0.155 0.155 1,005,000 0.1560
24 Sep 2021 0.161 0.163 0.155 0.156 605,000 0.1582
23 Sep 2021 0.160 0.169 0.158 0.164 8,075,000 0.1630
21 Sep 2021 0.158 0.160 0.150 0.159 800,000 0.1551
20 Sep 2021 0.161 0.162 0.155 0.160 1,050,000 0.1572
17 Sep 2021 0.157 0.175 0.157 0.162 390,000 0.1658
Summary
Current 2 Weeks
(07 Oct 2021 to 22 Oct 2021)
0.159 0.179 0.150 0.166 32,085,000 -
Previous 2 Weeks
(21 Sep 2021 to 06 Oct 2021)
0.158 0.179 0.150 0.157 19,745,000 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
0.154 0.179 0.150 0.160 77,265,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.