Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOLIAN SEC GUOLIAN SEC
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 2.780 Change: -0.010 High: 2.790 Remarks: -
Change (%): -0.36 Low: 2.730
Open 2.730 Yesterday's Close 2.790
Buy Price 2.740 Sell Price 2.790
Buy Volume ('000) 3 Sell Volume ('000) 7.5
Cumulative Volume ('000) 15 Cumulative Value 41,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03150 Trailing EPS (HKD) e 0.16672 NAV (HKD) b 4.7249
PE a 88.254 Trailing PE f 16.675 Price / NAV b 0.5884
Dividend (HKD) d 0.056659 Cash In Hand (HKD) g 1.5847 Issued & Paid-up Shares c 442,640,000
Dividend Yield (%) d 2.038 Price / Cash In Hand g 1.754 Treasury Shares h -
Beta - 75 Daysi 0.355 R-Squared - 75 Days(%)i 1.18 Market Cap (M) 5,288.672
Beta - 500 Daysi 0.825 R-Squared - 500 Days (%)i 9.75 Enterprise Value (M) 7,336.001
Piotroski F Score 4 Exchange Code 1456 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.63 6-Month VWAP 2.301 Free Float (%) 87.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOLIAN SEC HKEx 5,288.672 88.254 16.675 0.5884 2.038
Industry Investment Banks/Brokers HKEx 21,335.557 23.915 18.885 1.0587 2.273
Local Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Local Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Local Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Local Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Local Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Local Peer GF SEC HKEx 72,324.144 14.200 11.202 0.7072 -
Local Peer CMSC HKEx 66,324.169 15.456 9.415 0.8672 3.040
Local Peer CICC HKEx 65,180.407 16.020 15.394 1.3188 1.171
Local Peer SWHY HKEx 51,832.593 10.519 8.098 0.5753 -
Local Peer CGS HKEx 43,387.430 12.687 9.040 0.5598 2.393
Local Peer DFZQ HKEx 32,870.202 22.543 16.476 0.5486 2.421
Local Peer EB SECURITIES HKEx 27,295.871 223.060 30.595 0.4943 1.922
Other Local Peers HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), INNOVAX HLDGS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), WULING MOTORS (HKEx), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Global Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Global Peer NASDAQ INC NASDAQ 18,065.072 39.443 34.279 3.3912 1.554
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), AIRA (SET), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), UOBKH (SET), RAIZ INVEST LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), GBX (SET), ACAP (SET), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+8.17 %
10 Days -+0.260
+10.32 %
20 Days -+0.400
+16.81 %
Medium Term Return 3 Months -+0.560
+25.23 %
6 Months -+0.230
+9.02 %
1 Year 0.057+0.900
+50.90 %
Long Term Return 2 Years 0.057-1.100
-26.88 %
3 Years 0.217-1.360
-27.61 %
Annualised Return Annualised --
-10.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.800 - 3.470 Change From 1 Year Low +0.980 % Change From 1 Year Low (%) +54.44
Change From 1 Year High -0.690 % Change From 1 Year High (%) -19.88
2 Years Range 1.670 - 3.880 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +66.47
Change From 2 Years High -1.100 % Change From 2 Years High (%) -28.35
5 Years Range 1.670 - 7.000 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +66.47
Change From 5 Years High -4.220 % Change From 5 Years High (%) -60.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guolian Securities Co., Ltd. engages in investment and financial management. It operates through the following segments: Securities Brokerage, Credit Transaction, Investment Banking, Securities Investment, Asset Management and Investment, and Other. The Securities Brokerage segment refers to securities trading and brokering services. The Credit Transaction segment provides financial leverage for brokerage clients, securities-backed lending and securities repurchase businesses. The Investment Banking segment offers corporate finance and financial advisory services to institutional clients and market maker business. The Securities Investment segment is the trading of financial products. The Asset Management and Investment segment comprises the direct investments and funds related businesses, in addition to portfolio management and maintenance, investment advisory and transaction execution services. The Other Businesses segment refers to headquarters operations and interest income and expenses relating to working capital in general. The company was founded in November, 1992 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.730 2.790 2.730 2.780 15,000 2.7673
23 Jan 2020 2.830 2.840 2.700 2.790 595,000 2.7708
22 Jan 2020 2.750 2.880 2.750 2.830 413,000 2.8381
21 Jan 2020 2.870 2.870 2.760 2.840 206,500 2.8501
20 Jan 2020 2.670 3.000 2.620 2.950 1,317,000 2.7596
17 Jan 2020 2.430 2.600 2.430 2.570 1,124,000 2.5240
16 Jan 2020 2.470 2.480 2.420 2.480 272,000 2.4355
15 Jan 2020 2.500 2.500 2.480 2.480 214,500 2.4976
14 Jan 2020 2.470 2.500 2.470 2.490 31,500 2.4713
13 Jan 2020 2.500 2.560 2.500 2.510 210,500 2.5114
10 Jan 2020 2.490 2.520 2.490 2.520 58,500 2.4921
09 Jan 2020 2.450 2.510 2.450 2.500 103,000 2.4898
08 Jan 2020 2.500 2.500 2.460 2.460 55,500 2.4960
07 Jan 2020 2.480 2.510 2.480 2.480 221,000 2.5021
06 Jan 2020 2.500 2.500 2.460 2.500 135,000 2.4785
03 Jan 2020 2.520 2.580 2.470 2.550 137,000 2.5028
02 Jan 2020 2.380 2.550 2.380 2.520 297,500 2.4760
31 Dec 2019 2.400 2.420 2.300 2.350 2,157,000 2.4001
30 Dec 2019 2.470 2.490 2.380 2.390 1,684,500 2.4153
27 Dec 2019 2.400 2.490 2.380 2.380 532,500 2.4261
24 Dec 2019 2.410 2.410 2.410 2.410 - -
23 Dec 2019 2.400 2.400 2.400 2.400 500 2.4000
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
2.500 3.000 2.420 2.780 4,399,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
2.400 3.000 2.380 2.520 5,381,500 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
2.220 3.000 2.220 2.410 1,985,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.