Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GUOLIAN SEC GUOLIAN SEC
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 2.320 Change: -0.010 High: 2.330 Remarks: -
Change (%): -0.43 Low: 2.300
Open 2.330 Yesterday's Close 2.330
Buy Price 2.310 Sell Price 2.340
Buy Volume ('000) 10 Sell Volume ('000) 10.5
Cumulative Volume ('000) 10.5 Cumulative Value 24,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03150 Trailing EPS (HKD) e 0.16672 NAV (HKD) b 4.7249
PE a 73.651 Trailing PE f 13.916 Price / NAV b 0.4910
Dividend (HKD) d 0.056659 Cash In Hand (HKD) g 1.5847 Issued & Paid-up Shares c 442,640,000
Dividend Yield (%) d 2.442 Price / Cash In Hand g 1.464 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 4,413.568
Beta - 500 Daysi 0.862 R-Squared - 500 Days (%)i 10.95 Enterprise Value (M) 6,460.897
Piotroski F Score 4 Exchange Code 1456 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.33 6-Month VWAP 2.456 Free Float (%) 87.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GUOLIAN SEC HKEx 4,413.568 73.651 13.916 0.4910 2.442
Industry Investment Banks/Brokers HKEx 18,752.593 24.689 17.251 0.9672 2.507
Local Peer HKEX HKEx 299,680.018 32.182 31.625 6.7924 2.793
Local Peer CITIC SEC HKEx 179,572.606 19.124 15.178 1.0120 2.688
Local Peer GTJA HKEx 109,211.467 17.850 12.276 0.8158 2.495
Local Peer HTSC HKEx 108,556.734 21.570 15.850 0.8169 5.179
Local Peer HAITONG SEC HKEx 93,738.855 17.988 10.554 0.6733 2.091
Local Peer GF SEC HKEx 63,255.047 14.710 9.798 0.6185 -
Local Peer CICC HKEx 61,128.983 15.024 14.438 1.2368 1.249
Local Peer CMSC HKEx 59,825.740 16.513 8.493 0.7822 3.371
Local Peer SWHY HKEx 57,341.371 11.637 9.748 0.6872 -
Local Peer CGS HKEx 41,461.353 14.361 15.977 0.6085 2.504
Local Peer DFZQ HKEx 32,240.773 26.190 16.160 0.5381 2.468
Local Peer EB SECURITIES HKEx 27,019.224 261.490 30.285 0.4892 1.942
Other Local Peers HAITONG INT'L (HKEx), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), YUNFENG FIN (HKEx), COSMOPOL INT'L (HKEx), CC SECURITIES (HKEx), MASON GP HOLD (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), NORTH MINING (HKEx), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), FREEMAN FINTECH (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), SINOFORTUNE FIN (HKEx), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), ORIENTSEC INT (HKEx), PF GROUP (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx)
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.595
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Global Peer NASDAQ INC NASDAQ 16,241.531 35.462 30.077 2.9259 1.729
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 15,616.213 - - 0.6319 1.010
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), LADENBURG THALMANN FINL SERVS INC (NYSE American), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), KGI (SET), AIRA (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), ZMICO (SET), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), ADVANCED SHARE REG (ASX), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), ACAP (SET), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), AEC (SET), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.57 %
10 Days -+0.100
+4.50 %
20 Days --0.020
-0.85 %
Medium Term Return 3 Months --0.290
-11.11 %
6 Months --0.660
-22.15 %
1 Year -+0.540
+30.34 %
Long Term Return 2 Years --1.580
-40.51 %
3 Years 0.160-1.950
-41.92 %
Annualised Return Annualised --
-16.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 3.470 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +38.92
Change From 1 Year High -1.150 % Change From 1 Year High (%) -33.14
2 Years Range 1.670 - 3.990 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +38.92
Change From 2 Years High -1.670 % Change From 2 Years High (%) -41.85
5 Years Range 1.670 - 7.000 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +38.92
Change From 5 Years High -4.680 % Change From 5 Years High (%) -66.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guolian Securities Co., Ltd. engages in investment and financial management. It operates through the following segments: Securities Brokerage, Credit Transaction, Investment Banking, Securities Investment, Asset Management and Investment, and Other. The Securities Brokerage segment refers to securities trading and brokering services. The Credit Transaction segment provides financial leverage for brokerage clients, securities-backed lending and securities repurchase businesses. The Investment Banking segment offers corporate finance and financial advisory services to institutional clients and market maker business. The Securities Investment segment is the trading of financial products. The Asset Management and Investment segment comprises the direct investments and funds related businesses, in addition to portfolio management and maintenance, investment advisory and transaction execution services. The Other Businesses segment refers to headquarters operations and interest income and expenses relating to working capital in general. The company was founded in November, 1992 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 2.330 2.330 2.300 2.320 10,500 2.3286
17 Oct 2019 2.260 2.330 2.260 2.330 3,000 2.2833
16 Oct 2019 2.330 2.330 2.330 2.330 - -
15 Oct 2019 2.350 2.350 2.350 2.350 181,000 2.3500
14 Oct 2019 2.250 2.350 2.250 2.350 258,000 2.3017
11 Oct 2019 2.230 2.280 2.190 2.240 387,500 2.2023
10 Oct 2019 2.250 2.310 2.250 2.300 5,500 2.2736
09 Oct 2019 2.270 2.300 2.240 2.250 51,500 2.2646
08 Oct 2019 2.220 2.290 2.220 2.290 141,000 2.2747
04 Oct 2019 2.220 2.220 2.220 2.220 18,500 2.2200
03 Oct 2019 2.220 2.220 2.150 2.220 524,500 2.2179
02 Oct 2019 2.330 2.330 2.310 2.310 500 2.3300
30 Sep 2019 2.270 2.340 2.270 2.300 47,000 2.2796
27 Sep 2019 2.400 2.400 2.400 2.400 - -
26 Sep 2019 2.420 2.420 2.420 2.420 2,000 2.4200
25 Sep 2019 2.310 2.370 2.260 2.350 91,500 2.3013
24 Sep 2019 2.200 2.430 2.200 2.390 24,500 2.4018
23 Sep 2019 2.320 2.330 2.220 2.300 166,000 2.2741
20 Sep 2019 2.350 2.350 2.270 2.340 45,500 2.3411
19 Sep 2019 2.300 2.400 2.300 2.350 6,000 2.3642
18 Sep 2019 2.440 2.440 2.320 2.390 58,000 2.3790
17 Sep 2019 2.480 2.480 2.340 2.440 146,500 2.3991
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
2.220 2.350 2.190 2.320 1,056,500 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
2.300 2.400 2.190 2.220 907,500 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
2.140 2.350 2.030 2.390 9,678,909 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.