Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.8
-3.9 (-0.15%)

 

  • STI Straits Times Index
    2,648.8
    -3.9 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    10.9 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,864.4
    137.0 (0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,413.1
    29.8 (0.88%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,055.9
    24.7 (0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 765.8M
  • Value: 455.1M
  • Rise: 144
  • Fall: 161
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.510+0.100
AsiaMedic0.032+0.001
Adventus0.026+0.001
Medtecs Intl0.945+0.075
Secura0.102+0.005
Rex Intl0.177-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MS GROUP HLDGS MS GROUP HLDGS
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:44
Last (HKD): 0.485 Change: - High: 0.485 Remarks: -
Change (%): - Low: 0.485
Open 0.485 Yesterday's Close 0.485
Buy Price 0.415 Sell Price 0.485
Buy Volume ('000) 4 Sell Volume ('000) 2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06309 Trailing EPS (HKD) e 0.06309 NAV (HKD) b 0.8155
PE a 7.687 Trailing PE f 7.687 Price / NAV b 0.5947
Dividend (HKD) d - Cash In Hand (HKD) g 0.4113 Issued & Paid-up Shares c 200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.179 Treasury Shares h -
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 97.000
Beta - 500 Daysi 0.449 R-Squared - 500 Days (%)i 2.97 Enterprise Value (M) 21.808
Piotroski F Score 7 Exchange Code 1451 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 53.29 6-Month VWAP 0.499 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MS GROUP HLDGS HKEx 97.000 7.687 7.687 0.5947 -
Industry Miscellaneous Manufacturing HKEx 5,311.799 55.049 54.887 1.5206 2.390
Local Peer CHINA LESSO HKEx 39,970.988 11.654 11.654 2.1557 3.082
Local Peer HEBEI CONS HKEx 19,304.769 22.098 22.098 3.0168 1.386
Local Peer JOHNSON ELEC H HKEx 13,430.776 - - 0.9478 1.127
Local Peer TONGDA GROUP HKEx 3,304.545 8.230 8.230 0.5557 2.059
Local Peer TK GROUP HLDG HKEx 1,797.349 5.955 5.955 1.5085 6.481
Local Peer BESTWAY GLOBAL HKEx 1,619.337 4.622 4.622 0.4798 4.275
Local Peer CHINA APEX GP HKEx 1,241.027 - - 5.7284 -
Local Peer KING'S FLAIR HKEx 819.000 6.555 6.555 1.1516 28.205
Local Peer IAG HOLDINGS HKEx 427.800 - - 9.2354 -
Local Peer KIDDIELAND HKEx 160.000 - - 1.1404 -
Local Peer CHI P ENERGY HKEx 145.407 - - 0.4145 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 123.780 - - 0.1249 -
Other Local Peers SHANGHAI QINGPU (HKEx), KPM HOLDING (HKEx)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer KOSSAN Bursa 16,344.802 72.754 70.798 10.9766 0.469
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), TUBI LTD (ASX), CEN (SET), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+4.30 %
10 Days -+0.025
+5.43 %
20 Days --0.025
-4.90 %
Medium Term Return 3 Months --0.005
-1.02 %
6 Months -+0.010
+2.11 %
1 Year --0.155
-24.22 %
Long Term Return 2 Years --0.585
-54.67 %
Annualised Return Annualised --
-32.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.350 - 0.720 Change From 1 Year Low +0.135 % Change From 1 Year Low (%) +38.57
Change From 1 Year High -0.235 % Change From 1 Year High (%) -32.64
2 Years Range 0.350 - 1.130 Change From 2 Years Low +0.135 % Change From 2 Years Low (%) +38.57
Change From 2 Years High -0.645 % Change From 2 Years High (%) -57.08
5 Years Range 0.350 - 1.840 Change From 5 Years Low +0.135 % Change From 5 Years Low (%) +38.57
Change From 5 Years High -1.355 % Change From 5 Years High (%) -73.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MS Group Holdings Ltd. is an investment holding company. It is engaged in the manufacturing and selling of plastic bottles, cups for infants, toddlers and plastic sports bottles. The company operates through the following segments: OEM business, Yo Yo Monkey business. MS Group Holdings was founded by Chau Ching on March 6, 2007 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.465 0.465 0.465 0.465 - -
09 Jul 2020 0.465 0.465 0.465 0.465 - -
08 Jul 2020 0.465 0.465 0.465 0.465 52,000 0.4650
07 Jul 2020 0.465 0.465 0.455 0.465 116,000 0.4648
06 Jul 2020 0.465 0.465 0.465 0.465 4,000 0.4650
03 Jul 2020 0.465 0.465 0.465 0.465 2,000 0.4650
02 Jul 2020 0.470 0.470 0.470 0.470 6,000 0.4700
30 Jun 2020 0.465 0.500 0.465 0.465 24,000 0.4679
29 Jun 2020 0.500 0.500 0.470 0.470 162,000 0.4996
26 Jun 2020 0.495 0.495 0.460 0.460 4,000 0.4775
24 Jun 2020 0.470 0.470 0.470 0.470 - -
23 Jun 2020 0.455 0.485 0.455 0.485 4,000 0.4700
22 Jun 2020 0.440 0.490 0.440 0.490 12,000 0.4483
19 Jun 2020 0.495 0.495 0.495 0.495 - -
18 Jun 2020 0.495 0.495 0.495 0.495 - -
17 Jun 2020 0.495 0.495 0.495 0.495 300,000 0.4950
16 Jun 2020 0.450 0.495 0.450 0.495 94,000 0.4552
15 Jun 2020 0.510 0.510 0.510 0.510 - -
12 Jun 2020 0.510 0.510 0.510 0.510 - -
11 Jun 2020 0.510 0.510 0.510 0.510 - -
10 Jun 2020 0.530 0.530 0.530 0.530 - -
09 Jun 2020 0.530 0.530 0.530 0.530 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.495 0.500 0.455 0.465 370,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.510 0.510 0.455 0.470 410,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.450 0.500 0.450 0.530 5,708,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.