Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULUM GP HLDG FULUM GP HLDG
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 0.280 Change: - High: 0.280 Remarks: -
Change (%): - Low: 0.280
Open 0.280 Yesterday's Close 0.280
Buy Price 0.270 Sell Price 0.295
Buy Volume ('000) 84 Sell Volume ('000) 140
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01961 Trailing EPS (HKD) e 0.01961 NAV (HKD) b 0.7213
PE a 14.278 Trailing PE f 14.277 Price / NAV b 0.3882
Dividend (HKD) d 0.007900 Cash In Hand (HKD) g 0.3822 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 2.821 Price / Cash In Hand g 0.733 Treasury Shares h -
Beta - 75 Daysi 0.544 R-Squared - 75 Days(%)i 1.54 Market Cap (M) 364.000
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) -131.097
Piotroski F Score 6 Exchange Code 1443 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 49.37 6-Month VWAP 0.344 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULUM GP HLDG HKEx 364.000 14.278 14.277 0.3882 2.821
Industry Restaurants HKEx 7,277.537 9.165 9.058 8.9283 5.390
Local Peer HAIDILAO HKEx 184,440.000 94.593 84.032 17.6426 0.218
Local Peer STARBUCKS-T HKEx 59,230.000 2.100 2.100 -1.2123 23.352
Local Peer CAFE DE CORAL H HKEx 11,730.351 19.872 19.872 3.4344 4.157
Local Peer XIABUXIABU HKEx 10,963.103 20.013 22.900 4.1636 1.931
Local Peer HUANXI MEDIA HKEx 4,448.071 - - 3.2684 -
Local Peer FAIRWOOD HOLD HKEx 2,713.716 15.081 15.081 3.4895 5.594
Local Peer AJISEN (CHINA) HKEx 2,281.319 3.495 3.861 0.6247 7.081
Local Peer CHINA ENERGY HKEx 1,748.983 63.448 - 1.1071 -
Local Peer BEST FOOD HLDG HKEx 1,704.953 - - 1.5233 -
Local Peer TAI HING GROUP HKEx 1,670.000 5.477 5.477 1.7454 -
Local Peer TAO HEUNG HLDGS HKEx 1,331.759 11.442 9.713 0.8146 8.779
Local Peer TANG PALACE HKEx 1,138.292 8.344 8.683 2.3477 8.637
Other Local Peers U BANQUET GP (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), TANSH (HKEx), CHRISTINE (HKEx), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), FUTURE BRIGHT (HKEx), K2 F&B (HKEx), FOOD IDEA (HKEx), TOPSTANDARDCORP (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 145,075.836 24.488 24.721 -16.8709 2.215
Global Peer STARBUCKS CORP NASDAQ 97,646.578 27.130 27.130 -15.6681 1.808
Global Peer YUM BRANDS INC NYSE 29,892.319 19.385 26.221 -3.6918 1.474
Global Peer CHIPOTLE MEXICAN GRILL NYSE 20,661.969 117.030 66.703 12.7351 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,122.695 32.880 31.393 8.5338 4.141
Global Peer YUM CHINA HOLDINGS INC NYSE 16,404.880 23.171 23.536 5.4231 0.970
Global Peer DARDEN RESTAURANTS INC NYSE 14,020.765 19.653 19.533 5.8879 2.862
Global Peer DOMINOS PIZZA INC NYSE 11,481.164 31.718 29.975 -3.9109 0.785
Global Peer ARAMARK NYSE 10,575.112 18.622 19.640 3.2183 0.992
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,180.916 26.885 26.025 -9.9554 1.857
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), SHAKE SHACK INC (NYSE), M (SET), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), HABIT RESTAURANTS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), SNP (SET), BIGLARI HOLDINGS INC (NYSE), BreadTalk (SGX), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), Japan Foods (SGX), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), Neo (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), OWG (Bursa), RAVE RESTAURANT GROUP INC (NASDAQ), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), CHANTICLEER HOLDINGS INC (NASDAQ), Sakae^ (SGX), JCKH (SET), OVERSEA (Bursa), Pavillon^ (SGX), OLIVER S REAL FOOD LTD (ASX), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months 0.008-0.090
-22.16 %
6 Months 0.008-0.215
-41.82 %
1 Year 0.043-0.260
-40.19 %
Long Term Return 2 Years 0.093-0.620
-58.56 %
3 Years 0.118-0.970
-68.16 %
5 Years 0.200-1.120
-65.71 %
Annualised Return Annualised --
-19.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.680 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.82
Change From 1 Year High -0.400 % Change From 1 Year High (%) -58.82
2 Years Range 0.275 - 1.090 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.82
Change From 2 Years High -0.810 % Change From 2 Years High (%) -74.31
5 Years Range 0.275 - 1.650 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.82
Change From 5 Years High -1.370 % Change From 5 Years High (%) -83.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulum Group Holdings Ltd. is an investment company, whcih engages in the production, sale and distribution of food products related to restaurant operations. It opearstes through Hong Kong and Mainland China geographical segments. Its restaurants include Fulum Palace, Fulum Restaurant, Fulum Fisherman's Wharf Restaurant, Fulum Cantonese Taste, Banquet Palace, Pleasant Palace, Sportful Garden Restaurant, Treasure City Hot Pot Seafood Restaurant, Winter Steam Pot Restaurant, and The Orient Barbecue Cuisine. The company was founded by Wai Yeung, Yun Chuen Yeung, and Yeung Yun Kei in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 0.280 0.280 0.280 0.280 2,000 0.2800
11 Nov 2019 0.280 0.280 0.275 0.280 74,000 0.2793
08 Nov 2019 0.285 0.285 0.285 0.285 2,000 0.2850
07 Nov 2019 0.290 0.290 0.280 0.285 124,000 0.2898
06 Nov 2019 0.285 0.285 0.285 0.285 162,000 0.2850
05 Nov 2019 0.280 0.280 0.280 0.280 - -
04 Nov 2019 0.280 0.290 0.275 0.280 772,000 0.2795
01 Nov 2019 0.290 0.300 0.290 0.295 218,000 0.2919
31 Oct 2019 0.280 0.285 0.280 0.285 92,000 0.2801
30 Oct 2019 0.280 0.295 0.280 0.295 28,000 0.2818
29 Oct 2019 0.280 0.285 0.275 0.280 290,000 0.2773
28 Oct 2019 0.280 0.290 0.280 0.285 124,100 0.2808
25 Oct 2019 0.295 0.295 0.295 0.295 28,000 0.7950
24 Oct 2019 0.285 0.295 0.285 0.295 72,000 0.2861
23 Oct 2019 0.290 0.300 0.290 0.290 78,000 0.2905
22 Oct 2019 0.305 0.310 0.305 0.310 34,000 0.3056
21 Oct 2019 0.300 0.310 0.295 0.310 550,000 0.3034
18 Oct 2019 0.280 0.280 0.280 0.280 14,000 0.6371
17 Oct 2019 0.280 0.280 0.275 0.280 130,000 0.2778
16 Oct 2019 0.280 0.280 0.280 0.280 - -
15 Oct 2019 0.280 0.280 0.280 0.280 158,000 0.2800
14 Oct 2019 0.280 0.290 0.280 0.290 140,000 0.2831
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
0.280 0.300 0.275 0.280 1,474,000 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
0.280 0.300 0.275 0.280 1,320,100 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
0.310 0.320 0.275 0.280 7,298,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.