Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULUM GP HLDG FULUM GP HLDG
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 15:59
Last (HKD): 0.225 Change: - High: 0.225 Remarks: -
Change (%): - Low: 0.225
Open 0.225 Yesterday's Close 0.225
Buy Price 0.215 Sell Price 0.230
Buy Volume ('000) 100 Sell Volume ('000) 380
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01961 Trailing EPS (HKD) e -0.03920 NAV (HKD) b 0.6700
PE a 11.474 Trailing PE f - Price / NAV b 0.3358
Dividend (HKD) d 0.007900 Cash In Hand (HKD) g 0.2355 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d 3.511 Price / Cash In Hand g 0.955 Treasury Shares h -
Beta - 75 Daysi 0.120 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 292.500
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 628.773
Piotroski F Score 6 Exchange Code 1443 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 48.66 6-Month VWAP 0.260 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULUM GP HLDG HKEx 292.500 11.474 - 0.3358 3.511
Industry Restaurants HKEx 6,442.831 7.710 7.697 4.5595 6.246
Local Peer HAIDILAO HKEx 151,315.000 77.605 57.116 12.7342 0.266
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 12,381.520 - 66.215 83.1784 -
Local Peer CAFE DE CORAL H HKEx 8,085.395 13.697 16.140 2.8066 6.031
Local Peer XIABUXIABU HKEx 6,089.489 11.117 18.581 2.2917 3.477
Local Peer FAIRWOOD HOLD HKEx 1,963.720 10.913 14.381 2.6290 7.731
Local Peer AJISEN (CHINA) HKEx 2,019.349 3.094 20.178 - 8.000
Local Peer CHINA ENERGY HKEx 1,330.748 48.276 - - -
Local Peer BEST FOOD HLDG HKEx 1,183.995 - - 1.0578 -
Local Peer TAI HING GROUP HKEx 1,140.000 3.739 14.831 1.1793 -
Local Peer U BANQUET GP HKEx 1,092.750 - - - -
Local Peer TAO HEUNG HLDGS HKEx 996.278 8.560 7.972 0.6207 11.735
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), CBK HOLDINGS (HKEx), TASTEGOURMET GP (HKEx), TANSH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), LIFE CONCEPTS (HKEx), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), ROYALCATERING (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 120,389.690 20.321 19.980 -14.6633 2.670
Global Peer STARBUCKS CORP NASDAQ 76,290.500 21.197 20.483 -11.2857 2.314
Global Peer YUM BRANDS INC NYSE 19,869.293 12.885 15.355 -2.4787 2.218
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,498.283 99.111 49.973 10.3969 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,796.242 22.311 22.155 5.1337 1.008
Global Peer DOMINOS PIZZA INC NYSE 13,014.341 35.954 32.478 -3.8101 0.693
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,388.174 16.974 16.156 4.1720 8.021
Global Peer DARDEN RESTAURANTS INC NYSE 5,384.108 7.547 8.471 2.2997 7.452
Global Peer ARAMARK NYSE 4,528.211 7.974 13.178 1.3119 2.316
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 4,009.065 17.438 16.565 -6.8181 2.862
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), M (SET), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), BreadTalk (SGX), Fast Food Indonesia Tbk. (IDX), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), Koufu (SGX), BJS RESTAURANTS INC (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), SNP (SET), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), Kimly (SGX), Sarimelati Kencana Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), FIESTA RESTAURANT GROUP (NASDAQ), BJFOOD (Bursa), CARROLS RESTAURANT GROUP INC (NASDAQ), ABR (SGX), Jumbo (SGX), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), MM (SET), RETAIL FOOD GROUP LIMITED (ASX), Old Chang Kee (SGX), ST Group Food (SGX), Japan Foods (SGX), ARK RESTAURANTS CORP (NASDAQ), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), Tung Lok Rest (SGX), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Soup Restaurant (SGX), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), Katrina (SGX), BBQ HOLDINGS INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), MUSCLE MAKER INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), OVERSEA (Bursa), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), Sakae^ (SGX), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.27 %
10 Days --0.010
-4.26 %
20 Days --0.017
-7.02 %
Medium Term Return 3 Months --0.055
-19.64 %
6 Months 0.008-0.090
-26.03 %
1 Year 0.008-0.275
-53.40 %
Long Term Return 2 Years 0.093-0.585
-60.74 %
3 Years 0.118-0.725
-63.89 %
5 Years 0.200-0.975
-64.58 %
Annualised Return Annualised --
-18.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.199 - 0.590 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +13.07
Change From 1 Year High -0.365 % Change From 1 Year High (%) -61.86
2 Years Range 0.199 - 0.890 Change From 2 Years Low +0.026 % Change From 2 Years Low (%) +13.07
Change From 2 Years High -0.665 % Change From 2 Years High (%) -74.72
5 Years Range 0.199 - 1.650 Change From 5 Years Low +0.026 % Change From 5 Years Low (%) +13.07
Change From 5 Years High -1.425 % Change From 5 Years High (%) -86.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulum Group Holdings Ltd. is an investment company, whcih engages in the production, sale and distribution of food products related to restaurant operations. It opearstes through Hong Kong and Mainland China geographical segments. Its restaurants include Fulum Palace, Fulum Restaurant, Fulum Fisherman's Wharf Restaurant, Fulum Cantonese Taste, Banquet Palace, Pleasant Palace, Sportful Garden Restaurant, Treasure City Hot Pot Seafood Restaurant, Winter Steam Pot Restaurant, and The Orient Barbecue Cuisine. The company was founded by Wai Yeung, Yun Chuen Yeung, and Yeung Yun Kei in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 0.225 0.225 0.225 0.225 - -
01 Apr 2020 0.230 0.230 0.230 0.230 - -
31 Mar 2020 0.230 0.230 0.230 0.230 - -
30 Mar 2020 0.233 0.233 0.233 0.233 - -
27 Mar 2020 0.221 0.233 0.221 0.233 14,000 0.2244
26 Mar 2020 0.210 0.221 0.210 0.220 606,000 0.2175
25 Mar 2020 0.220 0.220 0.220 0.220 12,000 0.2200
24 Mar 2020 0.235 0.235 0.235 0.235 - -
23 Mar 2020 0.235 0.235 0.235 0.235 106,000 0.2350
20 Mar 2020 0.235 0.235 0.235 0.235 - -
19 Mar 2020 0.225 0.235 0.225 0.235 202,000 0.2251
18 Mar 2020 0.225 0.240 0.225 0.238 28,000 0.2261
17 Mar 2020 0.225 0.225 0.225 0.225 - -
16 Mar 2020 0.270 0.270 0.223 0.225 174,000 0.2482
13 Mar 2020 0.235 0.235 0.199 0.220 858,000 0.2066
12 Mar 2020 0.235 0.235 0.235 0.235 - -
11 Mar 2020 0.235 0.246 0.235 0.235 116,000 0.2367
10 Mar 2020 0.225 0.226 0.225 0.226 100,000 0.2250
09 Mar 2020 0.235 0.235 0.235 0.235 68,000 0.2350
06 Mar 2020 0.242 0.242 0.242 0.242 50,000 0.2420
05 Mar 2020 0.235 0.245 0.235 0.242 8,000 0.2398
04 Mar 2020 0.235 0.243 0.234 0.236 196,000 0.2387
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
0.235 0.235 0.210 0.225 738,000 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
0.242 0.242 0.210 0.235 1,596,000 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
0.235 0.235 0.210 0.242 3,595,005 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.