Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULUM GP HLDG FULUM GRP HLDGS LT
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:08
Last (HKD): 0.196 Change: +0.013 High: 0.198 Remarks: -
Change (%): +7.10 Low: 0.194
Open 0.194 Yesterday's Close 0.183
Buy Price 0.194 Sell Price 0.196
Buy Volume ('000) 166 Sell Volume ('000) 120
Cumulative Volume ('000) 142 Cumulative Value 27,572
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.49037 Trailing EPS (HKD) e -0.51509 NAV (HKD) b 0.1481
PE a - Trailing PE f - Price / NAV b 1.3234
Dividend (HKD) d - Cash In Hand (HKD) g 0.1319 Issued & Paid-up Shares c 1,300,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.486 Treasury Shares h -
Beta - 75 Daysi 0.062 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 254.800
Beta - 500 Daysi 0.331 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 1,020.033
Piotroski F Score 1 Exchange Code 1443 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 40.78 6-Month VWAP 0.196 Free Float (%) 25.0
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULUM GP HLDG HKEx 254.800 - - 1.3234 -
Industry Restaurants HKEx 13,902.321 65.088 119.599 5.2219 0.534
Local Peer HAIDILAO HKEx 293,620.000 110.438 552.079 30.0385 0.271
Local Peer YUM CHINA-S HKEx 178,506.768 31.953 31.810 3.8633 0.792
Local Peer JIUMAOJIU HKEx 26,859.017 144.071 - 10.8853 -
Local Peer XIABUXIABU HKEx 19,758.002 60.482 - 8.6825 0.650
Local Peer CAFE DE CORAL H HKEx 10,103.882 137.219 117.243 3.5717 1.091
Local Peer FAIRWOOD HOLD HKEx 2,375.635 39.030 34.652 3.2812 3.980
Local Peer TAI HING GROUP HKEx 1,402.618 18.248 40.083 1.4615 3.593
Local Peer AJISEN (CHINA) HKEx 1,277.102 7.200 - 0.3671 6.410
Local Peer TANG PALACE HKEx 871.584 8.421 - 2.2198 -
Local Peer TAO HEUNG HLDGS HKEx 843.786 6.752 - 0.5839 11.446
Local Peer BEST FOOD HLDG HKEx 678.824 - - 0.7265 -
Local Peer CARRIANNA HKEx 571.976 40.516 10.813 0.1540 6.593
Other Local Peers PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), HOP HING GROUP (HKEx), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), MSCTECH (HKEx), LH GROUP (HKEx), LI BAO GE GP (HKEx), CBK HOLDINGS (HKEx), TANSH (HKEx), BCI GROUP (HKEx), G-VISION INT'L (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), DRAGON KING GP (HKEx), ROYALCATERING (HKEx), SIMPLICITY HLDG (HKEx), TOPSTANDARDCORP (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), LIFE CONCEPTS (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx), WAI CHUN BIOTEC (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 157,024.692 26.060 31.880 -18.5343 2.248
Global Peer STARBUCKS CORP NASDAQ 120,046.036 129.318 129.318 -15.3805 1.642
Global Peer CHIPOTLE MEXICAN GRILL NYSE 37,343.068 106.646 157.418 20.6820 -
Global Peer YUM BRANDS INC NYSE 31,934.574 24.679 30.127 -4.0327 1.578
Global Peer YUM CHINA HOLDINGS INC NYSE 23,801.965 33.383 32.921 3.9923 0.758
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,386.131 28.594 32.832 7.8473 3.246
Global Peer DOMINOS PIZZA INC NYSE 15,091.056 37.661 32.196 -4.6990 0.671
Global Peer DARDEN RESTAURANTS INC NYSE 14,949.564 - - 6.2945 1.025
Global Peer ARAMARK NYSE 9,677.428 - - 3.5371 1.150
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 8,764.234 36.212 39.793 -16.4326 1.418
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), COLLINS FOOD LTD (ASX), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), Koufu (SGX), Kimly (SGX), AU (SET), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Sarimelati Kencana Tbk. (IDX), Jumbo (SGX), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ZEN (SET), J ALEXANDERS HLDGS INC (NYSE), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), Old Chang Kee (SGX), Neo (SGX), ARK RESTAURANTS CORP (NASDAQ), Japan Foods (SGX), BBQ HOLDINGS INC (NASDAQ), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), ST Group Food (SGX), RE&S Hldg (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), Tung Lok Rest (SGX), Soup Restaurant (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.013
+7.10 %
10 Days --0.002
-1.01 %
20 Days -+0.026
+15.29 %
Medium Term Return 3 Months -+0.002
+1.03 %
6 Months --0.012
-5.77 %
1 Year --0.035
-15.15 %
Long Term Return 2 Years 0.043-0.424
-61.45 %
3 Years 0.093-0.754
-69.58 %
5 Years 0.150-1.124
-73.79 %
Annualised Return Annualised --
-23.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.161 - 0.280 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +21.74
Change From 1 Year High -0.084 % Change From 1 Year High (%) -30.00
2 Years Range 0.161 - 0.680 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +21.74
Change From 2 Years High -0.484 % Change From 2 Years High (%) -71.18
5 Years Range 0.161 - 1.650 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +21.74
Change From 5 Years High -1.454 % Change From 5 Years High (%) -88.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fulum Group Holdings Ltd. is an investment company, whcih engages in the production, sale and distribution of food products related to restaurant operations. It opearstes through Hong Kong and Mainland China geographical segments. Its restaurants include Fulum Palace, Fulum Restaurant, Fulum Fisherman's Wharf Restaurant, Fulum Cantonese Taste, Banquet Palace, Pleasant Palace, Sportful Garden Restaurant, Treasure City Hot Pot Seafood Restaurant, Winter Steam Pot Restaurant, and The Orient Barbecue Cuisine. The company was founded by Wai Yeung, Yun Chuen Yeung, and Yeung Yun Kei in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.194 0.198 0.194 0.196 142,000 0.1942
03 Dec 2020 0.183 0.183 0.183 0.183 24,000 0.1830
02 Dec 2020 0.183 0.183 0.183 0.183 210,000 0.1830
01 Dec 2020 0.183 0.183 0.183 0.183 - -
30 Nov 2020 0.183 0.183 0.183 0.183 200,000 0.1830
27 Nov 2020 0.183 0.183 0.183 0.183 - -
26 Nov 2020 0.183 0.183 0.183 0.183 - -
25 Nov 2020 0.183 0.183 0.183 0.183 10,000 0.1830
24 Nov 2020 0.180 0.181 0.180 0.181 200,000 0.1800
23 Nov 2020 0.198 0.198 0.198 0.198 100,000 0.1980
20 Nov 2020 0.198 0.198 0.198 0.198 16,000 0.1980
19 Nov 2020 0.187 0.187 0.187 0.187 10,000 0.1870
18 Nov 2020 0.186 0.186 0.186 0.186 132,000 0.1860
17 Nov 2020 0.186 0.186 0.186 0.186 - -
16 Nov 2020 0.186 0.186 0.186 0.186 20,000 0.1860
13 Nov 2020 0.186 0.190 0.186 0.186 272,000 0.1884
12 Nov 2020 0.197 0.197 0.186 0.186 132,000 0.1862
11 Nov 2020 0.186 0.186 0.186 0.186 - -
10 Nov 2020 0.185 0.186 0.185 0.186 34,000 0.1854
09 Nov 2020 0.180 0.185 0.180 0.185 32,000 0.1834
06 Nov 2020 0.170 0.170 0.170 0.170 - -
05 Nov 2020 0.184 0.184 0.170 0.170 102,000 0.1837
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.198 0.198 0.180 0.196 886,000 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.180 0.198 0.180 0.198 648,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.169 0.198 0.169 0.170 1,190,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.