Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MERCHANTS PO
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 8.280 Change: +0.030 High: 8.400 Remarks: -
Change (%): +0.36 Low: 8.210
Open 8.250 Yesterday's Close 8.250
Buy Price 8.270 Sell Price 8.280
Buy Volume ('000) 16 Sell Volume ('000) 18
Cumulative Volume ('000) 4,169.599 Cumulative Value 34,471,613
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.31786 Trailing EPS (HKD) e 0.93662 NAV (HKD) b 21.1975
PE a 3.572 Trailing PE f 8.840 Price / NAV b 0.3906
Dividend (HKD) d 0.764810 Cash In Hand (HKD) g 1.8367 Issued & Paid-up Shares c 3,607,640,000
Dividend Yield (%) d 9.237 Price / Cash In Hand g 4.508 Treasury Shares h -
Beta - 75 Daysi 0.706 R-Squared - 75 Days(%)i 38.95 Market Cap (M) 29,871.259
Beta - 500 Daysi 0.868 R-Squared - 500 Days (%)i 33.83 Enterprise Value (M) 82,628.259
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.62 6-Month VWAP 9.301 Free Float (%) 36.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 29,871.259 3.572 8.840 0.3906 9.237
Industry Other Transportation HKEx 12,172.035 8.261 15.660 0.8183 5.085
Local Peer QINGDAO PORT HKEx 52,572.480 12.233 12.502 1.5438 2.705
Local Peer JIANGSU EXPRESS HKEx 39,193.695 8.230 14.693 1.3798 6.467
Local Peer KERRY LOG NET HKEx 28,651.552 7.563 13.832 1.1796 1.617
Local Peer ZHEJIANGEXPRESS HKEx 22,757.896 5.408 8.469 1.0015 7.410
Local Peer BEIJING AIRPORT HKEx 22,666.941 8.262 51.176 0.8791 5.392
Local Peer MEILAN AIRPORT HKEx 17,059.329 26.146 40.432 2.9992 -
Local Peer SHENZHENEXPRESS HKEx 16,137.698 5.694 15.037 0.8476 7.686
Local Peer COSCO SHIP PORT HKEx 15,842.286 6.564 6.281 0.4050 6.088
Local Peer BAY AREA DEV-R HKEx 12,943.098 21.148 66.689 2.9441 4.681
Local Peer CNLP HKEx 12,262.380 32.664 96.684 1.0361 -
Local Peer DALIAN PORT HKEx 8,897.233 10.925 9.464 0.4291 3.332
Local Peer YUEXIUTRANSPORT HKEx 7,629.610 5.915 31.583 0.6983 8.553
Other Local Peers BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,174.594 - - 4.8481 3.367
Global Peer AOT SET 785,713.500 31.395 59.661 5.6692 1.564
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,084.252 35.901 42.607 -24.1003 5.476
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.073 53.866 53.867 1.5966 -
Global Peer VONTIER CORP NYSE 4,790.633 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,382.252 15.740 21.089 4.6700 -
Global Peer BEM SET 125,337.000 23.062 59.182 3.9457 1.585
Global Peer BTS SET 119,706.860 17.016 18.180 2.6515 3.846
Global Peer QUBE HOLDINGS LIMITED ASX 5,305.928 60.103 60.097 1.5892 1.846
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,244.256 11.428 15.858 2.1867 -
Other Global Peers WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), TASCO (Bursa), WICE (SET), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PERDANA (Bursa), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), GKE (SGX), HARBOUR (Bursa), PELIKAN (Bursa), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), GETS (Bursa), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), ATP30 (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-0.48 %
10 Days --0.110
-1.31 %
20 Days 4.680+0.170
+59.80 %
Medium Term Return 3 Months 4.680-0.730
+43.84 %
6 Months 5.260-0.820
+48.79 %
1 Year 5.260-3.860
+11.53 %
Long Term Return 2 Years 6.210-5.500
+5.15 %
3 Years 7.020-16.320
-37.80 %
5 Years 10.010-16.895
-27.35 %
Annualised Return Annualised --
-6.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 14.060 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +6.84
Change From 1 Year High -5.780 % Change From 1 Year High (%) -41.11
2 Years Range 7.750 - 17.380 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +6.84
Change From 2 Years High -9.100 % Change From 2 Years High (%) -52.36
5 Years Range 7.750 - 26.030 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +6.84
Change From 5 Years High -17.750 % Change From 5 Years High (%) -68.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 8.250 8.400 8.210 8.280 4,169,599 8.3085
20 Oct 2020 8.340 8.350 8.210 8.250 2,188,069 8.2550
19 Oct 2020 8.360 8.520 8.300 8.300 2,800,085 8.3877
16 Oct 2020 8.270 8.390 8.260 8.320 4,475,933 8.3319
15 Oct 2020 8.350 8.400 8.250 8.300 3,142,676 8.3182
14 Oct 2020 8.560 8.560 8.310 8.320 3,277,159 8.3798
12 Oct 2020 8.540 8.600 8.460 8.530 3,927,028 8.5452
09 Oct 2020 8.560 8.600 8.360 8.490 3,120,415 8.4506
08 Oct 2020 8.360 8.530 8.300 8.530 2,232,096 8.4294
07 Oct 2020 8.330 8.460 8.250 8.390 5,494,559 8.3939
06 Oct 2020 7.930 8.350 7.890 8.330 9,617,340 8.1467
05 Oct 2020 7.880 7.930 7.810 7.870 5,028,566 7.8712
30 Sep 2020 7.840 7.890 7.830 7.880 4,380,766 7.8608
29 Sep 2020 7.800 7.870 7.800 7.840 3,699,773 7.8299
28 Sep 2020 7.850 7.870 7.750 7.850 3,057,615 7.8302
25 Sep 2020 7.990 8.000 7.780 7.830 4,598,420 7.8554
24 Sep 2020 8.050 8.060 7.920 7.960 4,317,918 7.9629
23 Sep 2020 8.200 8.290 8.100 8.110 4,945,964 8.2469
22 Sep 2020 8.430 8.440 8.350 8.350 4,521,450 8.3937
21 Sep 2020 8.500 8.550 8.410 8.430 4,966,626 8.4623
18 Sep 2020 8.580 8.590 8.500 8.500 7,545,055 8.5561
17 Sep 2020 8.600 8.630 8.510 8.560 5,576,702 8.5543
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
8.330 8.600 8.210 8.280 34,827,619 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
8.500 8.600 8.210 8.330 49,134,438 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
9.120 9.170 8.210 8.500 77,756,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.