Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MER PORT
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 13.280 Change: -0.080 High: 13.420 Remarks: -
Change (%): -0.60 Low: 13.120
Open 13.220 Yesterday's Close 13.360
Buy Price 13.220 Sell Price 13.220
Buy Volume ('000) 248 Sell Volume ('000) 134
Cumulative Volume ('000) 4,744.665 Cumulative Value 63,020,362
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.10064 Trailing EPS (HKD) e 2.41407 NAV (HKD) b 22.6669
PE a 6.322 Trailing PE f 5.501 Price / NAV b 0.5859
Dividend (HKD) d 0.917194 Cash In Hand (HKD) g 1.9632 Issued & Paid-up Shares c 3,448,950,000
Dividend Yield (%) d 6.907 Price / Cash In Hand g 6.764 Treasury Shares h -
Beta - 75 Daysi 0.736 R-Squared - 75 Days(%)i 44.67 Market Cap (M) 45,802.056
Beta - 500 Daysi 0.837 R-Squared - 500 Days (%)i 45.19 Enterprise Value (M) 90,695.056
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.01 6-Month VWAP 12.560 Free Float (%) 37.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 45,802.056 6.322 5.501 0.5859 6.907
Industry Other Transportation HKEx 12,827.518 9.515 8.912 0.9835 5.037
Local Peer QINGDAO PORT HKEx 62,401.248 14.661 14.807 1.9236 4.209
Local Peer JIANGSU EXPRESS HKEx 52,392.600 10.107 10.733 1.7241 5.024
Local Peer ZHEJIANGEXPRESS HKEx 30,010.890 7.280 6.720 1.3050 6.175
Local Peer BEIJING AIRPORT HKEx 27,761.005 8.161 9.032 1.0136 4.728
Local Peer SHENZHENEXPRESS HKEx 22,898.085 5.620 4.944 1.1586 3.910
Local Peer BAY AREA DEV-R HKEx 20,339.154 33.448 33.495 4.2028 6.195
Local Peer KERRY LOG NET HKEx 22,328.020 9.152 5.215 0.9822 1.909
Local Peer COSCO SHIP PORT HKEx 19,256.336 7.570 8.189 0.5079 5.351
Local Peer YUEXIUTRANSPORT HKEx 12,147.142 9.729 8.615 1.0308 5.372
Local Peer DALIAN PORT HKEx 11,991.922 19.347 16.978 0.5868 2.326
Local Peer BAY AREA DEV HKEx 11,340.619 15.745 16.254 2.0602 13.160
Local Peer CNLP HKEx 10,090.673 15.289 19.096 0.8247 -
Other Local Peers TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,021,427.550 40.580 40.814 7.3700 1.203
Global Peer TRANSURBAN GROUP ASX 43,428.482 253.956 253.968 4.9610 3.634
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,039.998 31.507 42.443 -55.3513 4.441
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,458.963 21.309 21.309 1.8113 2.840
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,122.277 23.380 23.663 6.5023 -
Global Peer BEM SET 169,663.500 31.909 31.438 5.3412 1.171
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,592.254 - 19.130 3.6560 2.324
Global Peer SATS SGX 5,400.853 21.743 23.061 3.3026 3.920
Global Peer QUBE HOLDINGS LIMITED ASX 5,634.278 28.659 28.659 2.0018 1.908
Global Peer ComfortDelGro SGX 4,808.873 15.855 16.040 1.9084 4.728
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), TSTE (SET), Cardig Aero Services Tbk. (IDX), PELIKAN (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), WICE (SET), PORT (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), M&G (Bursa), BRAHIMS (Bursa), NCL (SET), China Intl (SGX), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), Zebra Nusantara Tbk (IDX), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.660
-4.73 %
10 Days --0.360
-2.64 %
20 Days -+0.260
+2.00 %
Medium Term Return 3 Months -+1.060
+8.67 %
6 Months 0.220-0.020
+1.50 %
1 Year 0.950-2.180
-7.96 %
Long Term Return 2 Years 1.760-8.120
-29.72 %
3 Years 3.980-6.528
-12.86 %
5 Years 5.520-13.843
-30.69 %
Annualised Return Annualised --
-7.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 17.380 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +16.29
Change From 1 Year High -4.100 % Change From 1 Year High (%) -23.59
2 Years Range 11.420 - 21.550 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +16.29
Change From 2 Years High -8.270 % Change From 2 Years High (%) -38.38
5 Years Range 11.420 - 35.150 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +16.29
Change From 5 Years High -21.870 % Change From 5 Years High (%) -62.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 13.220 13.420 13.120 13.280 4,744,665 13.2824
23 Jan 2020 13.500 13.660 13.160 13.360 4,099,370 13.2859
22 Jan 2020 13.660 13.660 13.380 13.600 2,114,099 13.5628
21 Jan 2020 13.900 13.940 13.360 13.480 5,591,700 13.5163
20 Jan 2020 13.940 14.060 13.880 13.940 4,419,884 13.9784
17 Jan 2020 13.840 13.940 13.740 13.940 4,231,228 13.8658
16 Jan 2020 13.880 13.880 13.680 13.820 3,836,849 13.8171
15 Jan 2020 13.780 13.880 13.680 13.820 3,165,060 13.9104
14 Jan 2020 13.760 13.860 13.660 13.840 4,348,631 13.7895
13 Jan 2020 13.680 13.720 13.460 13.700 2,560,843 13.6804
10 Jan 2020 13.500 13.780 13.400 13.640 5,034,487 13.5862
09 Jan 2020 13.300 13.480 13.280 13.440 2,425,132 13.4064
08 Jan 2020 13.260 13.360 13.080 13.220 4,052,178 13.2043
07 Jan 2020 13.380 13.480 13.340 13.460 2,783,277 13.4434
06 Jan 2020 13.320 13.400 13.140 13.380 5,646,569 13.3054
03 Jan 2020 13.380 13.520 13.320 13.440 2,883,343 13.3984
02 Jan 2020 13.200 13.380 13.180 13.320 2,991,065 13.3002
31 Dec 2019 13.080 13.280 13.060 13.180 2,329,331 13.1955
30 Dec 2019 13.060 13.280 13.020 13.080 3,145,573 13.1582
27 Dec 2019 12.980 13.140 12.940 13.020 1,967,323 13.0622
24 Dec 2019 12.980 12.980 12.840 12.940 854,694 12.9192
23 Dec 2019 12.880 13.040 12.860 12.920 2,123,624 12.9231
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
13.680 14.060 13.120 13.280 39,112,329 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
12.980 14.060 12.940 13.640 33,258,278 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
12.360 14.060 12.180 12.940 69,971,886 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.