Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MER PORT
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:08
Last (HKD): 9.300 Change: +0.140 High: 9.330 Remarks: -
Change (%): +1.53 Low: 9.130
Open 9.160 Yesterday's Close 9.160
Buy Price 9.300 Sell Price 9.300
Buy Volume ('000) 410 Sell Volume ('000) 752
Cumulative Volume ('000) 10,812.348 Cumulative Value 100,047,666
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.42451 Trailing EPS (HKD) e 2.42451 NAV (HKD) b 23.1325
PE a 3.836 Trailing PE f 3.836 Price / NAV b 0.4020
Dividend (HKD) d 0.800000 Cash In Hand (HKD) g 1.6967 Issued & Paid-up Shares c 3,448,950,000
Dividend Yield (%) d 8.602 Price / Cash In Hand g 5.481 Treasury Shares h -
Beta - 75 Daysi 0.938 R-Squared - 75 Days(%)i 24.63 Market Cap (M) 32,075.235
Beta - 500 Daysi 0.897 R-Squared - 500 Days (%)i 34.43 Enterprise Value (M) 78,042.235
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.09 6-Month VWAP 10.176 Free Float (%) 37.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 32,075.235 3.836 3.836 0.4020 8.602
Industry Other Transportation HKEx 9,706.317 7.639 8.078 0.7654 5.229
Local Peer QINGDAO PORT HKEx 48,000.960 11.169 11.235 1.4012 2.962
Local Peer JIANGSU EXPRESS HKEx 46,296.923 9.722 13.102 1.5222 5.484
Local Peer ZHEJIANGEXPRESS HKEx 24,321.416 5.780 7.449 1.0203 7.107
Local Peer BEIJING AIRPORT HKEx 23,353.818 8.513 8.513 0.8364 5.235
Local Peer KERRY LOG NET HKEx 20,128.568 5.313 5.313 0.8746 2.302
Local Peer SHENZHENEXPRESS HKEx 17,031.814 6.009 7.905 0.8544 7.282
Local Peer BAY AREA DEV-R HKEx 15,100.281 24.673 24.673 3.1159 4.012
Local Peer COSCO SHIP PORT HKEx 13,501.569 5.594 4.936 0.3489 7.143
Local Peer CNLP HKEx 10,932.373 29.120 29.120 0.8955 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Local Peer YUEXIUTRANSPORT HKEx 8,817.553 6.836 6.836 0.7456 7.400
Local Peer BAY AREA DEV HKEx 8,228.112 11.856 11.856 1.5179 8.349
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), MEILAN AIRPORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 882,141.975 35.248 40.122 6.3650 1.393
Global Peer TRANSURBAN GROUP ASX 39,111.930 228.727 169.316 4.5374 4.035
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,971.424 28.953 28.954 -23.3144 6.791
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,818.813 17.967 17.745 1.5116 3.368
Global Peer BTS SET 152,593.360 21.690 21.691 3.3800 3.017
Global Peer BEM SET 145,971.750 26.858 28.715 4.5953 1.361
Global Peer QUBE HOLDINGS LIMITED ASX 5,058.059 25.728 27.077 1.7960 2.125
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,428.075 12.313 24.020 - -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,199.650 11.270 15.419 - -
Global Peer WPRTS Bursa 12,787.500 21.641 21.178 5.1160 3.467
Other Global Peers SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), PTRANS (Bursa), CJCEN (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), TASCO (Bursa), PELIKAN (Bursa), GKE (SGX), KTC (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), ANCOMLB (Bursa), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+0.43 %
10 Days 0.580-0.130
+4.77 %
20 Days 0.580-0.590
-0.10 %
Medium Term Return 3 Months 0.580+0.620
+13.82 %
6 Months 0.580-4.020
-25.83 %
1 Year 0.800-4.260
-25.52 %
Long Term Return 2 Years 1.750-6.280
-29.08 %
3 Years 3.910-11.030
-35.02 %
5 Years 5.550-17.965
-45.53 %
Annualised Return Annualised --
-11.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.890 - 14.060 Change From 1 Year Low +1.410 % Change From 1 Year Low (%) +17.87
Change From 1 Year High -4.760 % Change From 1 Year High (%) -33.85
2 Years Range 7.890 - 17.380 Change From 2 Years Low +1.410 % Change From 2 Years Low (%) +17.87
Change From 2 Years High -8.080 % Change From 2 Years High (%) -46.49
5 Years Range 7.890 - 28.785 Change From 5 Years Low +1.410 % Change From 5 Years Low (%) +17.87
Change From 5 Years High -19.485 % Change From 5 Years High (%) -67.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 9.160 9.330 9.130 9.300 10,812,348 9.2531
30 Jun 2020 9.110 9.290 9.020 9.160 9,869,572 9.1473
29 Jun 2020 9.100 9.230 8.960 8.990 5,824,482 9.0656
26 Jun 2020 9.290 9.290 9.130 9.140 4,398,333 9.1969
24 Jun 2020 9.370 9.510 9.220 9.260 4,531,811 9.3470
23 Jun 2020 9.470 9.470 9.250 9.300 4,586,266 9.3169
22 Jun 2020 9.560 9.600 9.360 9.410 6,750,029 9.4661
19 Jun 2020 9.430 9.760 9.390 9.570 15,529,850 9.6002
18 Jun 2020 9.500 9.500 9.330 9.430 7,643,011 9.4273
17 Jun 2020 10.020 10.120 9.960 10.020 5,547,081 10.0403
16 Jun 2020 9.900 10.040 9.850 9.950 7,700,820 9.9659
15 Jun 2020 9.810 10.060 9.760 9.780 10,100,817 9.8405
12 Jun 2020 9.600 9.910 9.600 9.850 6,720,668 9.8178
11 Jun 2020 10.140 10.140 9.840 9.920 7,254,352 9.9705
10 Jun 2020 10.340 10.420 10.080 10.200 3,899,166 10.2009
09 Jun 2020 10.320 10.420 10.240 10.340 5,819,930 10.3360
08 Jun 2020 10.200 10.280 10.080 10.240 5,259,581 10.1957
05 Jun 2020 9.830 10.200 9.820 10.120 9,453,342 10.0409
04 Jun 2020 9.940 9.940 9.750 9.890 6,313,828 9.9130
03 Jun 2020 9.860 9.880 9.710 9.840 7,064,339 9.8220
02 Jun 2020 9.580 9.880 9.580 9.820 6,471,859 9.7931
01 Jun 2020 9.500 9.710 9.480 9.680 7,237,864 9.6320
Summary
Current 2 Weeks
(17 Jun 2020 to 02 Jul 2020)
10.020 10.120 8.960 9.300 75,492,783 -
Previous 2 Weeks
(03 Jun 2020 to 16 Jun 2020)
9.860 10.120 8.960 9.950 69,586,843 -
4 Weeks from
(06 May 2020 to 02 Jun 2020)
9.380 10.120 8.960 9.820 168,904,064 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.