Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MER PORT CHINA MERCHANTS PO
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 16:08
Last (HKD): 12.100 Change: +0.400 High: 12.340 Remarks: -
Change (%): +3.42 Low: 11.740
Open 11.740 Yesterday's Close 11.700
Buy Price 12.100 Sell Price 12.120
Buy Volume ('000) 4 Sell Volume ('000) 16
Cumulative Volume ('000) 13,469.929 Cumulative Value 162,402,286
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.28402 Trailing EPS (HKD) e 0.92295 NAV (HKD) b 20.8880
PE a 5.298 Trailing PE f 13.110 Price / NAV b 0.5793
Dividend (HKD) d 0.753644 Cash In Hand (HKD) g 1.8098 Issued & Paid-up Shares c 3,661,090,000
Dividend Yield (%) d 6.228 Price / Cash In Hand g 6.686 Treasury Shares h -
Beta - 75 Daysi 1.069 R-Squared - 75 Days(%)i 34.83 Market Cap (M) 44,299.189
Beta - 500 Daysi 0.896 R-Squared - 500 Days (%)i 32.16 Enterprise Value (M) 97,056.189
Piotroski F Score 4 Exchange Code 144 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 37.68 6-Month VWAP 9.933 Free Float (%) 37.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MER PORT HKEx 44,299.189 5.298 13.110 0.5793 6.228
Industry Other Transportation HKEx 14,353.543 10.076 18.102 0.9653 3.805
Local Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Local Peer JIANGSU EXPRESS HKEx 43,979.558 9.235 15.588 1.3983 5.763
Local Peer KERRY LOG NET HKEx 40,817.551 10.775 19.705 1.6805 1.135
Local Peer ZHEJIANGEXPRESS HKEx 29,402.855 6.987 10.273 1.1107 5.735
Local Peer BEIJING AIRPORT HKEx 28,116.165 10.249 63.479 1.0904 4.347
Local Peer COSCO SHIP PORT HKEx 21,151.614 8.764 8.055 0.5181 4.559
Local Peer BAY AREA DEV-R HKEx 16,826.027 24.434 24.433 3.3800 -
Local Peer DALIAN PORT HKEx 18,324.970 22.500 18.584 0.8366 1.618
Local Peer SHENZHENEXPRESS HKEx 16,159.506 5.702 14.840 0.7907 7.675
Local Peer MEILAN AIRPORT HKEx 15,474.065 23.716 36.675 2.7205 -
Local Peer CNLP HKEx 14,429.081 38.435 113.768 1.2192 -
Local Peer BAY AREA DEV HKEx 9,892.225 12.783 12.783 1.6760 -
Other Local Peers YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), PROSPER CONS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx)
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 35,511.860 - - 4.9638 3.620
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,760.408 35.179 41.749 -23.6150 5.589
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 143.699 1.6314 -
Global Peer VONTIER CORP NYSE 5,437.326 15.899 15.899 28.9535 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,127.087 55.893 55.894 3.0345 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,929.198 53.831 53.831 4.5068 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 62.396 1.7400 1.662
Global Peer BTS SET 122,337.780 17.390 23.090 2.7098 3.763
Global Peer BEM SET 121,515.750 59.244 59.244 3.8254 1.635
Other Global Peers SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), GETS (Bursa), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), TSTE (SET), HARBOUR (Bursa), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), SST (SET), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.780
+6.89 %
10 Days -+0.500
+4.31 %
20 Days -+1.020
+9.21 %
Medium Term Return 3 Months -+2.550
+26.70 %
6 Months 28.260+3.230
+355.02 %
1 Year 28.840+0.460
+251.72 %
Long Term Return 2 Years 29.790-4.780
+148.16 %
3 Years 30.600-5.900
+137.22 %
5 Years 33.590-8.990
+116.64 %
Annualised Return Annualised --
+16.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.750 - 12.340 Change From 1 Year Low +4.350 % Change From 1 Year Low (%) +56.13
Change From 1 Year High -0.240 % Change From 1 Year High (%) -1.94
2 Years Range 7.750 - 17.380 Change From 2 Years Low +4.350 % Change From 2 Years Low (%) +56.13
Change From 2 Years High -5.280 % Change From 2 Years High (%) -30.38
5 Years Range 7.750 - 26.030 Change From 5 Years Low +4.350 % Change From 5 Years Low (%) +56.13
Change From 5 Years High -13.930 % Change From 5 Years High (%) -53.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Merchants Port Holdings Co., Ltd. engages in ports operation, bonded logistics and cold chain operations, property development and investment. The company operates through the following business segments: Ports Operation, Bonded Logistics Operations, Port-related Manufacturing Operations, and Other Operations. The Ports Operation segment includes container terminal operation, bulk and general cargo terminal operations. The Bonded Logistics Operations segments include logistic park operation, ports transportation, cold storage and logistics operation and airport cargo handling. The Port-related Manufacturing Operations segment includes construction of modular housing and container manufacturing. Its port network expands across the Bohai Economic Zone, the Yangtze River Delta, the Xiamen Bay Economic Zone, the Pearl River Delta, and the Southwest region includes the coastal hub ports in Hong Kong, Shenzhen, Ningbo, Shanghai, Qingdao, Tianjin, Xiamen Bay and Zhanjiang. China Merchants Holdings is also developing marine logistics services relating to the port industry, which include the Bonded Logistics Park in Shenzhen, Qingdao and the Tianjin Haitian Bonded Logistics Zone, apart from the fast and safe information platforms serving for its terminals, logistics parks and customers, and the South China Shuttle Barge Services to Shenzhen western terminals. The company was founded in May 28, 1991 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 11.740 12.340 11.740 12.100 13,469,929 12.0567
01 Mar 2021 11.480 11.760 11.280 11.700 6,373,173 11.6217
26 Feb 2021 11.500 11.820 11.280 11.300 12,231,817 11.4222
25 Feb 2021 11.560 11.880 11.500 11.860 13,529,563 11.7092
24 Feb 2021 11.440 11.740 11.200 11.340 12,178,114 11.3788
23 Feb 2021 11.460 11.460 11.240 11.320 6,131,427 11.3279
22 Feb 2021 11.600 11.600 11.220 11.320 9,698,365 11.3751
19 Feb 2021 11.800 11.800 11.440 11.500 6,309,880 11.5153
18 Feb 2021 11.520 11.940 11.500 11.800 14,574,100 11.7304
17 Feb 2021 11.600 11.620 11.400 11.480 5,335,445 11.4830
16 Feb 2021 11.240 11.600 11.240 11.600 7,826,650 11.5299
11 Feb 2021 11.200 11.260 11.180 11.220 1,322,746 11.2026
10 Feb 2021 11.160 11.500 11.060 11.140 2,859,473 11.1651
09 Feb 2021 11.200 11.200 11.040 11.100 3,059,793 11.1159
08 Feb 2021 10.880 11.200 10.860 11.020 4,569,428 11.0673
05 Feb 2021 11.140 11.140 10.860 10.960 4,308,131 10.9788
04 Feb 2021 11.040 11.100 10.800 11.020 3,466,786 10.9433
03 Feb 2021 11.040 11.100 10.800 11.040 4,603,952 11.0171
02 Feb 2021 11.160 11.480 10.940 11.080 7,125,382 11.0759
01 Feb 2021 10.800 11.160 10.760 11.100 5,132,633 11.0477
29 Jan 2021 10.920 11.000 10.620 10.820 8,434,632 10.7819
28 Jan 2021 11.160 11.220 10.780 10.880 7,245,476 10.9681
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
11.600 12.340 11.200 12.100 99,831,813 -
Previous 2 Weeks
(01 Feb 2021 to 16 Feb 2021)
10.800 12.340 10.760 11.600 44,274,974 -
4 Weeks from
(04 Jan 2021 to 29 Jan 2021)
9.530 12.340 9.410 10.820 153,310,465 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.